| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
17.90
|
|
2026-06-03
|
34
|
40
|
-6
|
18.45
|
|
2026-05-28
|
0
|
16
|
-16
|
17.45
|
|
2026-05-27
|
14
|
22
|
-8
|
17.95
|
|
2026-05-26
|
19
|
36
|
-17
|
18.50
|
|
2026-05-25
|
18
|
38
|
-20
|
18.90
|
|
2026-05-21
|
21
|
16
|
5
|
17.55
|
|
2026-05-14
|
11
|
129
|
-118
|
18.50
|
|
2026-05-13
|
11
|
22
|
-11
|
16.85
|
|
2026-05-12
|
44
|
10
|
34
|
17.05
|
|
2026-05-08
|
17
|
14
|
3
|
17.55
|
|
2026-05-06
|
2
|
22
|
-20
|
17.70
|
|
2026-05-05
|
30
|
8
|
22
|
17.80
|
|
2026-05-04
|
5
|
0
|
5
|
17.85
|
|
2026-04-30
|
41
|
34
|
7
|
17.85
|
|
2026-04-29
|
72
|
13
|
59
|
17.50
|
|
2026-04-28
|
27
|
10
|
17
|
17.55
|
|
2026-04-27
|
54
|
42
|
12
|
17.80
|
|
2026-04-24
|
85
|
110
|
-25
|
18.35
|
|
2026-04-23
|
40
|
26
|
14
|
18.10
|
|
2026-04-22
|
40
|
232
|
-192
|
18.45
|
|
2026-04-21
|
17
|
48
|
-31
|
18.55
|
|
2026-04-20
|
11
|
4
|
7
|
16.90
|
|
2026-04-17
|
10
|
2
|
8
|
17.10
|
|
2026-04-15
|
38
|
11
|
27
|
17.15
|
|
2026-04-14
|
16
|
8
|
8
|
16.85
|
|
2026-04-13
|
13
|
6
|
7
|
17.00
|
|
2026-04-09
|
0
|
4
|
-4
|
17.05
|
|
2026-04-08
|
13
|
3
|
10
|
17.45
|
|
2026-04-07
|
2
|
6
|
-4
|
16.85
|
|
2026-04-02
|
24
|
5
|
19
|
16.95
|
|
2026-04-01
|
10
|
1
|
9
|
17.35
|
|
2026-03-31
|
16
|
9
|
7
|
17.00
|
|
2026-03-30
|
3
|
9
|
-6
|
17.70
|
|
2026-03-27
|
16
|
1
|
15
|
18.05
|
|
2026-03-26
|
9
|
5
|
4
|
17.90
|
|
2026-03-24
|
11
|
23
|
-12
|
17.95
|
|
2026-03-23
|
24
|
45
|
-21
|
18.00
|
|
2026-03-20
|
26
|
69
|
-43
|
18.50
|
|
2026-03-19
|
3
|
11
|
-8
|
17.75
|
|
2026-03-18
|
28
|
4
|
24
|
18.05
|
|
2026-03-17
|
3
|
9
|
-6
|
18.05
|
|
2026-03-16
|
3
|
2
|
1
|
18.15
|
|
2026-03-13
|
1
|
5
|
-4
|
18.15
|
|
2026-03-10
|
10
|
6
|
4
|
18.05
|
|
2026-03-09
|
29
|
24
|
5
|
17.50
|
|
2026-03-06
|
20
|
10
|
10
|
18.60
|
|
2026-03-05
|
39
|
7
|
32
|
18.15
|
|
2026-03-04
|
22
|
33
|
-11
|
17.45
|
|
2026-03-03
|
11
|
19
|
-8
|
19.00
|
|
2026-03-02
|
13
|
2
|
11
|
19.05
|
|
2026-02-25
|
22
|
4
|
18
|
19.15
|
|
2026-02-24
|
9
|
24
|
-15
|
19.30
|
|
2026-02-23
|
19
|
6
|
13
|
19.15
|
|
2026-02-11
|
18
|
14
|
4
|
18.75
|
|
2026-02-09
|
13
|
6
|
7
|
18.05
|
|
2026-02-06
|
14
|
8
|
6
|
18.35
|
|
2026-02-05
|
18
|
13
|
5
|
18.90
|
|
2026-02-04
|
22
|
9
|
13
|
18.95
|
|
2026-02-03
|
19
|
10
|
9
|
18.35
|
|
2026-02-02
|
14
|
2
|
12
|
18.15
|
|
2026-01-29
|
28
|
15
|
13
|
18.90
|
|
2026-01-28
|
22
|
10
|
12
|
19.15
|
|
2026-01-26
|
36
|
27
|
9
|
19.80
|
|
2026-01-23
|
18
|
10
|
8
|
19.40
|
|
2026-01-22
|
35
|
45
|
-10
|
19.45
|
|
2026-01-21
|
20
|
12
|
8
|
18.75
|
|
2026-01-20
|
3
|
8
|
-5
|
19.20
|
|
2026-01-19
|
21
|
2
|
19
|
19.45
|
|
2026-01-16
|
7
|
10
|
-3
|
19.40
|
|
2026-01-13
|
24
|
19
|
5
|
19.15
|
|
2026-01-12
|
30
|
26
|
4
|
19.40
|
|
2026-01-08
|
12
|
21
|
-9
|
18.80
|
|
2026-01-07
|
24
|
16
|
8
|
19.15
|
|
2026-01-02
|
27
|
5
|
22
|
20.00
|
|
2025-12-31
|
56
|
15
|
41
|
19.85
|
|
2025-12-29
|
35
|
21
|
14
|
20.50
|
|
2025-12-26
|
12
|
21
|
-9
|
20.40
|
|
2025-12-24
|
24
|
15
|
9
|
20.55
|
|
2025-12-23
|
19
|
11
|
8
|
20.45
|
|
2025-12-22
|
4
|
11
|
-7
|
20.50
|
|
2025-12-17
|
5
|
12
|
-7
|
19.80
|
|
2025-12-16
|
11
|
18
|
-7
|
19.80
|
|
2025-12-15
|
9
|
20
|
-11
|
20.30
|
|
2025-12-12
|
17
|
23
|
-6
|
20.35
|
|
2025-12-10
|
93
|
115
|
-22
|
19.80
|
|
2025-12-09
|
60
|
84
|
-24
|
19.75
|
|
2025-12-08
|
24
|
60
|
-36
|
19.40
|
|
2025-12-05
|
8
|
15
|
-7
|
18.60
|
|
2025-12-04
|
5
|
3
|
2
|
18.20
|
|
2025-12-03
|
9
|
3
|
6
|
18.15
|
|
2025-12-02
|
1
|
3
|
-2
|
17.90
|
|
2025-12-01
|
1
|
3
|
-2
|
17.95
|
|
2025-11-28
|
10
|
5
|
5
|
18.20
|
|
2025-11-26
|
6
|
14
|
-8
|
18.05
|
|
2025-11-25
|
9
|
8
|
1
|
17.85
|
|
2025-11-24
|
4
|
7
|
-3
|
17.55
|
|
2025-11-21
|
17
|
33
|
-16
|
17.50
|
|
2025-11-20
|
2
|
8
|
-6
|
18.15
|
|
2025-11-18
|
9
|
36
|
-27
|
18.35
|
|
2025-11-17
|
10
|
40
|
-30
|
19.30
|
|
2025-11-14
|
52
|
25
|
27
|
19.80
|
|
2025-11-13
|
19
|
221
|
-202
|
20.05
|
|
2025-11-10
|
25
|
5
|
20
|
18.25
|
|
2025-11-07
|
12
|
4
|
8
|
18.20
|
|
2025-11-06
|
17
|
1
|
16
|
18.85
|
|
2025-11-05
|
32
|
2
|
30
|
18.55
|
|
2025-11-04
|
37
|
10
|
27
|
18.80
|
|
2025-11-03
|
33
|
6
|
27
|
19.25
|
|
2025-10-31
|
24
|
3
|
21
|
18.85
|
|
2025-10-30
|
20
|
7
|
13
|
18.80
|
|
2025-10-29
|
29
|
7
|
22
|
19.50
|
|
2025-10-28
|
9
|
12
|
-3
|
19.25
|
|
2025-10-27
|
34
|
4
|
30
|
19.75
|
|
2025-10-23
|
7
|
4
|
3
|
19.75
|
|
2025-10-22
|
22
|
6
|
16
|
20.05
|
|
2025-10-21
|
19
|
9
|
10
|
20.00
|
|
2025-10-20
|
33
|
6
|
27
|
19.55
|
|
2025-10-17
|
18
|
8
|
10
|
19.55
|
|
2025-10-16
|
39
|
19
|
20
|
19.75
|
|
2025-10-15
|
33
|
5
|
28
|
19.65
|
|
2025-10-14
|
43
|
8
|
35
|
19.35
|
|
2025-10-13
|
59
|
14
|
45
|
19.80
|
|
2025-10-09
|
49
|
14
|
35
|
20.25
|
|
2025-10-08
|
21
|
5
|
16
|
20.40
|
|
2025-10-03
|
6
|
15
|
-9
|
20.95
|
|
2025-10-02
|
34
|
188
|
-154
|
21.00
|
|
2025-10-01
|
57
|
12
|
45
|
20.50
|
|
2025-09-30
|
7
|
17
|
-10
|
20.40
|
|
2025-09-26
|
21
|
8
|
13
|
20.15
|
|
2025-09-22
|
43
|
11
|
32
|
21.60
|
|
2025-09-19
|
39
|
46
|
-7
|
22.15
|
|
2025-09-18
|
64
|
93
|
-29
|
22.70
|
|
2025-09-17
|
78
|
33
|
45
|
22.50
|
|
2025-09-16
|
42
|
104
|
-62
|
22.55
|
|
2025-09-15
|
48
|
17
|
31
|
21.80
|
|
2025-09-12
|
59
|
41
|
18
|
22.25
|
|
2025-09-09
|
81
|
104
|
-23
|
23.80
|
|
2025-09-08
|
47
|
27
|
20
|
25.20
|
|
2025-09-05
|
20
|
0
|
20
|
24.40
|
|
2025-09-02
|
0
|
20
|
-20
|
23.55
|
|
2025-05-22
|
0
|
5
|
-5
|
16.70
|
|
2025-05-21
|
1
|
22
|
-21
|
17.05
|
|
2025-05-20
|
0
|
15
|
-15
|
16.60
|
|
2025-05-19
|
0
|
18
|
-18
|
16.35
|
|
2025-05-16
|
0
|
16
|
-16
|
16.95
|
|
2025-05-15
|
0
|
33
|
-33
|
16.95
|
|
2025-05-02
|
2
|
0
|
2
|
17.15
|
|
2025-04-30
|
11
|
25
|
-14
|
17.15
|
|
2025-04-28
|
6
|
2
|
4
|
16.40
|
|
2025-04-25
|
0
|
1
|
-1
|
16.00
|
|
2025-04-24
|
1
|
11
|
-10
|
15.80
|
|
2025-04-23
|
14
|
1
|
13
|
15.85
|
|
2025-04-22
|
2
|
1
|
1
|
15.55
|
|
2025-04-21
|
1
|
17
|
-16
|
15.50
|
|
2025-04-18
|
0
|
1
|
-1
|
15.90
|
|
2025-04-17
|
18
|
1
|
17
|
15.85
|
|
2025-04-16
|
0
|
12
|
-12
|
16.00
|
|
2025-04-15
|
2
|
0
|
2
|
16.35
|
|
2025-04-11
|
10
|
4
|
6
|
15.75
|
|
2025-04-01
|
6
|
1
|
5
|
19.20
|
|
2025-03-31
|
10
|
19
|
-9
|
18.70
|
|
2025-03-27
|
0
|
2
|
-2
|
20.90
|
|
2025-03-25
|
11
|
2
|
9
|
|
|
2025-03-24
|
4
|
0
|
4
|
21.35
|
|
2025-03-17
|
2
|
4
|
-2
|
20.80
|
|
2025-03-13
|
0
|
1
|
-1
|
20.55
|
|
2025-03-11
|
10
|
5
|
5
|
20.60
|
|
2025-03-10
|
1
|
5
|
-4
|
20.90
|
|
2025-03-07
|
0
|
2
|
-2
|
21.05
|
|
2025-03-06
|
0
|
13
|
-13
|
21.15
|
|
2025-03-05
|
4
|
0
|
4
|
21.05
|
|
2025-03-03
|
4
|
8
|
-4
|
21.00
|
|
2025-02-26
|
0
|
8
|
-8
|
22.10
|
|
2025-02-25
|
0
|
5
|
-5
|
22.30
|
|
2025-02-24
|
11
|
2
|
9
|
22.60
|
|
2025-02-21
|
3
|
0
|
3
|
22.55
|
|
2025-02-19
|
4
|
11
|
-7
|
22.55
|
|
2025-02-18
|
2
|
0
|
2
|
22.25
|
|
2025-02-17
|
9
|
0
|
9
|
22.10
|
|
2025-02-06
|
0
|
7
|
-7
|
22.50
|
|
2025-02-05
|
29
|
0
|
29
|
22.40
|
|
2025-02-04
|
0
|
15
|
-15
|
22.25
|
|
2025-01-22
|
33
|
7
|
26
|
23.20
|
|
2025-01-21
|
20
|
3
|
17
|
23.10
|
|
2025-01-20
|
10
|
38
|
-28
|
23.35
|
|
2025-01-15
|
16
|
7
|
9
|
21.40
|
|
2025-01-13
|
1
|
27
|
-26
|
21.60
|
|
2025-01-09
|
0
|
4
|
-4
|
23.00
|
|
2025-01-07
|
32
|
42
|
-10
|
23.15
|
|
2025-01-03
|
6
|
19
|
-13
|
22.35
|
|
2025-01-02
|
7
|
1
|
6
|
23.30
|
|
2024-12-31
|
5
|
13
|
-8
|
24.00
|
|
2024-12-30
|
60
|
21
|
39
|
24.35
|
|
2024-12-25
|
5
|
0
|
5
|
23.85
|
|
2024-12-24
|
5
|
0
|
5
|
23.50
|
|
2024-12-19
|
9
|
0
|
9
|
24.10
|
|
2024-12-18
|
9
|
0
|
9
|
23.45
|
|
2024-12-16
|
5
|
0
|
5
|
24.25
|
|
2024-12-11
|
14
|
2
|
12
|
23.25
|
|
2024-12-04
|
41
|
3
|
38
|
23.40
|
|
2024-12-02
|
0
|
21
|
-21
|
22.45
|
|
2024-11-26
|
6
|
100
|
-94
|
22.80
|
|
2024-11-21
|
11
|
0
|
11
|
20.80
|
|
2024-11-19
|
5
|
0
|
5
|
21.25
|
|
2024-11-15
|
4
|
2
|
2
|
21.80
|
|
2024-11-13
|
0
|
5
|
-5
|
21.85
|
|
2024-11-12
|
7
|
20
|
-13
|
21.85
|
|
2024-11-08
|
0
|
13
|
-13
|
22.40
|
|
2024-11-07
|
5
|
0
|
5
|
22.85
|
|
2024-11-06
|
2
|
0
|
2
|
22.60
|
|
2024-11-04
|
7
|
1
|
6
|
22.40
|
|
2024-11-01
|
0
|
22
|
-22
|
23.00
|
|
2024-10-30
|
0
|
3
|
-3
|
22.55
|
|
2024-10-29
|
8
|
0
|
8
|
22.90
|
|
2024-10-28
|
9
|
3
|
6
|
23.70
|
|
2024-10-25
|
8
|
0
|
8
|
23.70
|
|
2024-10-24
|
3
|
24
|
-21
|
24.00
|
|
2024-10-23
|
67
|
0
|
67
|
24.70
|
|
2024-10-21
|
13
|
0
|
13
|
23.60
|
|
2024-10-18
|
12
|
0
|
12
|
23.40
|
|
2024-10-17
|
0
|
17
|
-17
|
23.75
|
|
2024-10-14
|
0
|
9
|
-9
|
24.15
|
|
2024-10-01
|
1
|
31
|
-30
|
23.45
|
|
2024-09-30
|
9
|
0
|
9
|
21.35
|
|
2024-09-27
|
1
|
19
|
-18
|
21.00
|
|
2024-09-26
|
0
|
34
|
-34
|
20.85
|
|
2024-09-18
|
0
|
3
|
-3
|
20.00
|
|
2024-09-13
|
2
|
0
|
2
|
20.25
|
|
2024-09-11
|
2
|
0
|
2
|
19.55
|
|
2024-09-10
|
0
|
17
|
-17
|
19.55
|
|
2024-09-09
|
12
|
0
|
12
|
19.80
|
|
2024-09-06
|
0
|
4
|
-4
|
19.50
|
|
2024-09-05
|
0
|
7
|
-7
|
19.50
|
|
2024-09-03
|
9
|
0
|
9
|
20.25
|
|
2024-09-02
|
0
|
9
|
-9
|
21.00
|
|
2024-08-26
|
4
|
0
|
4
|
20.20
|
|
2024-08-23
|
6
|
0
|
6
|
20.20
|
|
2024-08-22
|
2
|
0
|
2
|
20.35
|
|
2024-08-21
|
9
|
0
|
9
|
20.25
|
|
2024-08-19
|
0
|
3
|
-3
|
20.50
|
|
2024-08-16
|
6
|
0
|
6
|
20.60
|
|
2024-08-15
|
4
|
0
|
4
|
20.10
|
|
2024-08-14
|
6
|
0
|
6
|
19.80
|
|
2024-08-12
|
0
|
5
|
-5
|
20.10
|
|
2024-08-09
|
0
|
5
|
-5
|
20.10
|
|
2024-08-07
|
16
|
0
|
16
|
20.40
|
|
2024-08-02
|
3
|
0
|
3
|
23.10
|
|
2024-08-01
|
4
|
0
|
4
|
24.00
|
|
2024-07-26
|
4
|
0
|
4
|
23.30
|
|
2024-07-18
|
6
|
0
|
6
|
25.75
|
|
2024-07-16
|
13
|
3
|
10
|
26.70
|
|
2024-07-12
|
28
|
0
|
28
|
26.15
|
|
2024-07-11
|
0
|
85
|
-85
|
26.30
|
|
2024-06-21
|
0
|
8
|
-8
|
25.50
|
|
2024-06-14
|
0
|
3
|
-3
|
24.60
|
|
2024-06-11
|
0
|
5
|
-5
|
24.25
|
|
2024-06-06
|
3
|
0
|
3
|
23.55
|
| 合計 | 4066 | 4263 | -197 | |
