| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
887
|
295
|
592
|
15.30
|
|
2026-06-04
|
974
|
352
|
622
|
15.85
|
|
2026-06-03
|
1199
|
549
|
650
|
16.10
|
|
2026-06-02
|
611
|
366
|
245
|
15.45
|
|
2026-05-29
|
797
|
213
|
584
|
14.35
|
|
2026-05-28
|
422
|
284
|
138
|
13.75
|
|
2026-05-27
|
295
|
389
|
-94
|
13.90
|
|
2026-05-26
|
380
|
468
|
-88
|
14.00
|
|
2026-05-25
|
319
|
1038
|
-719
|
15.15
|
|
2026-05-22
|
799
|
178
|
621
|
14.70
|
|
2026-05-21
|
194
|
117
|
77
|
13.40
|
|
2026-05-20
|
177
|
82
|
95
|
12.85
|
|
2026-05-19
|
141
|
100
|
41
|
12.65
|
|
2026-05-18
|
194
|
133
|
61
|
12.75
|
|
2026-05-15
|
324
|
518
|
-194
|
12.60
|
|
2026-05-13
|
362
|
112
|
250
|
12.95
|
|
2026-05-12
|
562
|
380
|
182
|
13.05
|
|
2026-05-11
|
67
|
407
|
-340
|
12.80
|
|
2026-05-08
|
156
|
390
|
-234
|
12.90
|
|
2026-05-07
|
126
|
58
|
68
|
13.30
|
|
2026-05-06
|
145
|
87
|
58
|
13.05
|
|
2026-05-05
|
418
|
265
|
153
|
13.00
|
|
2026-05-04
|
87
|
206
|
-119
|
12.65
|
|
2026-04-30
|
31
|
659
|
-628
|
12.80
|
|
2026-04-29
|
220
|
395
|
-175
|
13.45
|
|
2026-04-28
|
275
|
152
|
123
|
13.45
|
|
2026-04-27
|
270
|
224
|
46
|
13.05
|
|
2026-04-24
|
143
|
427
|
-284
|
12.95
|
|
2026-04-23
|
221
|
552
|
-331
|
13.45
|
|
2026-04-22
|
246
|
61
|
185
|
14.40
|
|
2026-04-21
|
227
|
272
|
-45
|
14.60
|
|
2026-04-17
|
320
|
116
|
204
|
14.80
|
|
2026-04-16
|
1150
|
320
|
830
|
15.05
|
|
2026-04-15
|
963
|
164
|
799
|
15.25
|
|
2026-04-14
|
520
|
709
|
-189
|
15.05
|
|
2026-04-13
|
704
|
157
|
547
|
14.60
|
|
2026-04-10
|
757
|
198
|
559
|
13.95
|
|
2026-04-08
|
52
|
4
|
48
|
13.55
|
|
2026-04-07
|
16
|
72
|
-56
|
12.65
|
|
2026-04-01
|
122
|
75
|
47
|
12.70
|
|
2026-03-31
|
118
|
214
|
-96
|
12.15
|
|
2026-03-30
|
65
|
202
|
-137
|
12.50
|
|
2026-03-27
|
330
|
192
|
138
|
12.90
|
|
2026-03-26
|
53
|
218
|
-165
|
12.90
|
|
2026-03-25
|
157
|
31
|
126
|
13.25
|
|
2026-03-24
|
148
|
408
|
-260
|
12.95
|
|
2026-03-23
|
120
|
316
|
-196
|
13.25
|
|
2026-03-20
|
613
|
246
|
367
|
13.95
|
|
2026-03-19
|
99
|
32
|
67
|
13.35
|
|
2026-03-18
|
24
|
294
|
-270
|
13.55
|
|
2026-03-17
|
281
|
132
|
149
|
13.30
|
|
2026-03-16
|
26
|
218
|
-192
|
12.90
|
|
2026-03-13
|
65
|
267
|
-202
|
13.15
|
|
2026-03-12
|
339
|
96
|
243
|
13.55
|
|
2026-03-11
|
610
|
92
|
518
|
13.35
|
|
2026-03-10
|
103
|
255
|
-152
|
12.60
|
|
2026-03-09
|
217
|
295
|
-78
|
12.70
|
|
2026-03-06
|
418
|
82
|
336
|
13.30
|
|
2026-03-05
|
309
|
67
|
242
|
12.65
|
|
2026-03-04
|
161
|
352
|
-191
|
12.25
|
|
2026-03-03
|
196
|
235
|
-39
|
13.05
|
|
2026-03-02
|
382
|
148
|
234
|
13.55
|
|
2026-02-26
|
505
|
123
|
382
|
13.80
|
|
2026-02-25
|
191
|
124
|
67
|
13.35
|
|
2026-02-24
|
170
|
57
|
113
|
13.55
|
|
2026-02-23
|
623
|
78
|
545
|
13.05
|
|
2026-02-11
|
208
|
102
|
106
|
12.60
|
|
2026-02-09
|
181
|
531
|
-350
|
12.55
|
|
2026-02-06
|
156
|
77
|
79
|
13.10
|
|
2026-02-05
|
367
|
112
|
255
|
13.50
|
|
2026-02-04
|
351
|
302
|
49
|
13.65
|
|
2026-02-03
|
351
|
128
|
223
|
12.85
|
|
2026-02-02
|
127
|
73
|
54
|
12.55
|
|
2026-01-30
|
212
|
154
|
58
|
12.85
|
|
2026-01-29
|
219
|
185
|
34
|
13.25
|
|
2026-01-28
|
259
|
859
|
-600
|
13.40
|
|
2026-01-27
|
112
|
635
|
-523
|
13.20
|
|
2026-01-26
|
703
|
870
|
-167
|
14.05
|
|
2026-01-23
|
333
|
133
|
200
|
13.35
|
|
2026-01-22
|
242
|
490
|
-248
|
12.90
|
|
2026-01-21
|
269
|
150
|
119
|
13.20
|
|
2026-01-20
|
375
|
116
|
259
|
13.55
|
|
2026-01-19
|
506
|
127
|
379
|
13.55
|
|
2026-01-16
|
184
|
68
|
116
|
13.20
|
|
2026-01-15
|
316
|
162
|
154
|
13.25
|
|
2026-01-14
|
411
|
115
|
296
|
13.40
|
|
2026-01-13
|
354
|
216
|
138
|
13.00
|
|
2026-01-12
|
358
|
252
|
106
|
13.25
|
|
2026-01-08
|
267
|
452
|
-185
|
12.75
|
|
2026-01-07
|
616
|
1137
|
-521
|
13.75
|
|
2026-01-05
|
112
|
387
|
-275
|
12.30
|
|
2026-01-02
|
88
|
64
|
24
|
12.15
|
|
2025-12-31
|
302
|
199
|
103
|
12.15
|
|
2025-12-30
|
136
|
24
|
112
|
12.30
|
|
2025-12-29
|
113
|
84
|
29
|
12.50
|
|
2025-12-26
|
286
|
14
|
272
|
12.65
|
|
2025-12-23
|
200
|
2
|
198
|
12.95
|
|
2025-12-22
|
356
|
73
|
283
|
12.75
|
|
2025-12-19
|
120
|
36
|
84
|
12.95
|
|
2025-12-18
|
171
|
428
|
-257
|
13.00
|
|
2025-12-17
|
106
|
22
|
84
|
13.00
|
|
2025-12-15
|
127
|
49
|
78
|
13.15
|
|
2025-12-12
|
57
|
226
|
-169
|
13.20
|
|
2025-12-11
|
232
|
374
|
-142
|
13.85
|
|
2025-12-10
|
582
|
233
|
349
|
13.45
|
|
2025-12-08
|
172
|
440
|
-268
|
12.40
|
|
2025-12-05
|
254
|
437
|
-183
|
12.40
|
|
2025-12-04
|
2
|
155
|
-153
|
11.30
|
|
2025-12-03
|
52
|
9
|
43
|
10.70
|
|
2025-12-02
|
37
|
0
|
37
|
10.50
|
|
2025-11-28
|
31
|
0
|
31
|
10.55
|
|
2025-11-27
|
1
|
9
|
-8
|
10.55
|
|
2025-11-26
|
24
|
16
|
8
|
10.55
|
|
2025-11-24
|
38
|
157
|
-119
|
10.10
|
|
2025-11-21
|
18
|
83
|
-65
|
10.25
|
|
2025-11-20
|
45
|
52
|
-7
|
10.25
|
|
2025-11-19
|
0
|
83
|
-83
|
10.10
|
|
2025-11-18
|
78
|
44
|
34
|
10.20
|
|
2025-11-17
|
19
|
208
|
-189
|
10.55
|
|
2025-11-14
|
24
|
65
|
-41
|
11.05
|
|
2025-11-13
|
38
|
68
|
-30
|
11.35
|
|
2025-11-12
|
9
|
31
|
-22
|
11.15
|
|
2025-11-11
|
19
|
44
|
-25
|
10.80
|
|
2025-11-10
|
10
|
228
|
-218
|
11.10
|
|
2025-11-07
|
17
|
44
|
-27
|
11.30
|
|
2025-11-06
|
101
|
12
|
89
|
11.45
|
|
2025-11-05
|
79
|
65
|
14
|
11.20
|
|
2025-11-04
|
35
|
215
|
-180
|
11.20
|
|
2025-11-03
|
153
|
100
|
53
|
11.45
|
|
2025-10-31
|
32
|
134
|
-102
|
11.20
|
|
2025-10-30
|
42
|
271
|
-229
|
11.35
|
|
2025-10-29
|
99
|
406
|
-307
|
11.70
|
|
2025-10-28
|
40
|
140
|
-100
|
11.40
|
|
2025-10-27
|
54
|
205
|
-151
|
11.55
|
|
2025-10-23
|
8
|
199
|
-191
|
11.60
|
|
2025-10-22
|
39
|
140
|
-101
|
11.75
|
|
2025-10-21
|
116
|
172
|
-56
|
11.60
|
|
2025-10-20
|
29
|
293
|
-264
|
11.65
|
|
2025-10-17
|
112
|
462
|
-350
|
11.80
|
|
2025-10-16
|
184
|
884
|
-700
|
12.60
|
|
2025-10-15
|
168
|
137
|
31
|
12.30
|
|
2025-10-14
|
86
|
103
|
-17
|
11.60
|
|
2025-10-13
|
72
|
100
|
-28
|
12.05
|
|
2025-10-09
|
107
|
39
|
68
|
12.10
|
|
2025-10-08
|
13
|
178
|
-165
|
12.05
|
|
2025-10-07
|
248
|
87
|
161
|
12.50
|
|
2025-10-03
|
50
|
253
|
-203
|
11.95
|
|
2025-10-02
|
181
|
106
|
75
|
11.85
|
|
2025-10-01
|
117
|
257
|
-140
|
11.50
|
|
2025-09-30
|
436
|
185
|
251
|
11.50
|
|
2025-09-16
|
173
|
244
|
-71
|
11.05
|
|
2025-09-15
|
70
|
52
|
18
|
10.35
|
|
2025-09-12
|
47
|
246
|
-199
|
10.25
|
|
2025-09-11
|
0
|
129
|
-129
|
10.25
|
|
2025-09-10
|
14
|
252
|
-238
|
10.60
|
|
2025-09-09
|
30
|
177
|
-147
|
10.90
|
|
2025-09-08
|
36
|
163
|
-127
|
11.10
|
|
2025-09-05
|
136
|
71
|
65
|
11.20
|
|
2025-09-04
|
153
|
74
|
79
|
11.25
|
|
2025-09-02
|
93
|
182
|
-89
|
10.80
|
|
2025-08-29
|
150
|
119
|
31
|
11.25
|
|
2025-08-28
|
107
|
27
|
80
|
11.25
|
|
2025-08-27
|
140
|
6
|
134
|
11.20
|
|
2025-08-26
|
124
|
57
|
67
|
11.25
|
|
2025-08-25
|
113
|
49
|
64
|
11.15
|
|
2025-08-22
|
24
|
30
|
-6
|
11.05
|
|
2025-08-21
|
318
|
15
|
303
|
11.15
|
|
2025-08-20
|
71
|
156
|
-85
|
10.90
|
|
2025-08-18
|
86
|
2
|
84
|
11.25
|
|
2025-08-15
|
214
|
27
|
187
|
11.25
|
|
2025-08-14
|
68
|
50
|
18
|
11.05
|
|
2025-08-13
|
124
|
108
|
16
|
11.05
|
|
2025-08-12
|
124
|
21
|
103
|
10.95
|
|
2025-08-11
|
65
|
17
|
48
|
10.85
|
|
2025-08-08
|
74
|
129
|
-55
|
10.90
|
|
2025-08-07
|
34
|
85
|
-51
|
11.10
|
|
2025-08-06
|
51
|
1
|
50
|
11.20
|
|
2025-08-05
|
67
|
24
|
43
|
11.20
|
|
2025-08-04
|
128
|
25
|
103
|
11.10
|
|
2025-08-01
|
63
|
17
|
46
|
10.95
|
|
2025-07-31
|
34
|
53
|
-19
|
10.80
|
|
2025-07-30
|
45
|
29
|
16
|
11.10
|
|
2025-07-29
|
41
|
30
|
11
|
11.10
|
|
2025-07-28
|
164
|
118
|
46
|
11.05
|
|
2025-07-25
|
112
|
388
|
-276
|
11.10
|
|
2025-07-24
|
21
|
48
|
-27
|
10.70
|
|
2025-07-23
|
104
|
66
|
38
|
10.60
|
|
2025-07-21
|
34
|
13
|
21
|
10.30
|
|
2025-07-18
|
74
|
20
|
54
|
10.45
|
|
2025-07-17
|
42
|
22
|
20
|
10.45
|
|
2025-07-16
|
51
|
21
|
30
|
10.55
|
|
2025-07-11
|
1
|
19
|
-18
|
10.60
|
|
2025-07-10
|
1
|
152
|
-151
|
10.40
|
|
2025-07-09
|
6
|
109
|
-103
|
10.70
|
|
2025-07-08
|
8
|
23
|
-15
|
10.85
|
|
2025-07-04
|
24
|
37
|
-13
|
10.95
|
|
2025-07-03
|
128
|
6
|
122
|
11.15
|
|
2025-07-02
|
28
|
15
|
13
|
11.00
|
|
2025-07-01
|
32
|
63
|
-31
|
11.00
|
|
2025-06-30
|
45
|
21
|
24
|
10.90
|
|
2025-06-27
|
48
|
28
|
20
|
10.90
|
|
2025-06-26
|
67
|
12
|
55
|
10.85
|
|
2025-06-25
|
29
|
12
|
17
|
10.75
|
|
2025-06-24
|
46
|
22
|
24
|
10.55
|
|
2025-06-23
|
36
|
28
|
8
|
10.30
|
|
2025-06-20
|
153
|
357
|
-204
|
10.40
|
|
2025-06-19
|
42
|
24
|
18
|
10.55
|
|
2025-06-18
|
24
|
13
|
11
|
10.75
|
|
2025-06-16
|
20
|
45
|
-25
|
10.75
|
|
2025-06-13
|
24
|
214
|
-190
|
10.45
|
|
2025-06-12
|
0
|
104
|
-104
|
10.80
|
|
2025-06-11
|
32
|
98
|
-66
|
10.90
|
|
2025-06-10
|
7
|
19
|
-12
|
10.90
|
|
2025-06-09
|
24
|
81
|
-57
|
10.90
|
|
2025-06-06
|
25
|
10
|
15
|
11.20
|
|
2025-06-05
|
6
|
23
|
-17
|
11.15
|
|
2025-06-04
|
103
|
8
|
95
|
11.05
|
|
2025-06-03
|
32
|
51
|
-19
|
10.75
|
|
2025-06-02
|
69
|
26
|
43
|
10.95
|
|
2025-05-29
|
28
|
42
|
-14
|
11.30
|
|
2025-05-28
|
12
|
24
|
-12
|
11.50
|
|
2025-05-27
|
52
|
8
|
44
|
11.50
|
|
2025-05-26
|
3
|
17
|
-14
|
11.60
|
|
2025-05-23
|
128
|
25
|
103
|
11.95
|
|
2025-05-21
|
17
|
11
|
6
|
11.65
|
|
2025-05-20
|
31
|
6
|
25
|
11.55
|
|
2025-05-19
|
24
|
4
|
20
|
11.60
|
|
2025-05-16
|
54
|
33
|
21
|
11.65
|
|
2025-05-14
|
94
|
21
|
73
|
11.80
|
|
2025-05-13
|
32
|
14
|
18
|
11.40
|
|
2025-05-12
|
63
|
11
|
52
|
11.45
|
|
2025-05-09
|
84
|
5
|
79
|
11.35
|
|
2025-05-08
|
15
|
32
|
-17
|
11.30
|
|
2025-05-06
|
61
|
36
|
25
|
11.00
|
|
2025-05-05
|
70
|
85
|
-15
|
11.10
|
|
2025-05-02
|
11
|
69
|
-58
|
11.50
|
|
2025-04-30
|
43
|
134
|
-91
|
11.40
|
|
2025-04-28
|
4
|
28
|
-24
|
10.60
|
|
2025-04-25
|
48
|
36
|
12
|
10.40
|
|
2025-04-23
|
11
|
51
|
-40
|
10.25
|
|
2025-04-22
|
62
|
52
|
10
|
9.97
|
|
2025-04-21
|
15
|
58
|
-43
|
10.00
|
|
2025-04-18
|
24
|
30
|
-6
|
10.20
|
|
2025-04-16
|
124
|
91
|
33
|
10.35
|
|
2025-04-15
|
350
|
9
|
341
|
10.50
|
|
2025-04-14
|
131
|
62
|
69
|
10.10
|
|
2025-04-11
|
65
|
131
|
-66
|
9.91
|
|
2025-04-10
|
57
|
32
|
25
|
9.95
|
|
2025-03-31
|
81
|
289
|
-208
|
11.80
|
|
2025-03-28
|
25
|
116
|
-91
|
12.70
|
|
2025-03-27
|
27
|
48
|
-21
|
13.05
|
|
2025-03-25
|
22
|
54
|
-32
|
13.05
|
|
2025-03-24
|
71
|
3
|
68
|
13.30
|
|
2025-03-21
|
1
|
21
|
-20
|
13.45
|
|
2025-03-19
|
38
|
22
|
16
|
13.60
|
|
2025-03-18
|
6
|
46
|
-40
|
13.75
|
|
2025-03-17
|
56
|
115
|
-59
|
13.85
|
|
2025-03-12
|
52
|
109
|
-57
|
13.95
|
|
2025-03-11
|
150
|
74
|
76
|
13.90
|
|
2025-03-10
|
96
|
26
|
70
|
13.75
|
|
2025-03-07
|
25
|
60
|
-35
|
13.55
|
|
2025-03-06
|
9
|
79
|
-70
|
13.70
|
|
2025-03-05
|
181
|
10
|
171
|
14.00
|
|
2025-03-04
|
54
|
127
|
-73
|
13.85
|
|
2025-02-27
|
74
|
47
|
27
|
13.80
|
|
2025-02-26
|
63
|
172
|
-109
|
13.85
|
|
2025-02-25
|
125
|
21
|
104
|
13.90
|
|
2025-02-24
|
64
|
78
|
-14
|
13.90
|
|
2025-02-21
|
113
|
43
|
70
|
13.95
|
|
2025-02-19
|
38
|
10
|
28
|
13.90
|
|
2025-02-18
|
54
|
197
|
-143
|
13.90
|
|
2025-02-17
|
75
|
47
|
28
|
13.85
|
|
2025-02-14
|
380
|
7
|
373
|
13.90
|
|
2025-02-11
|
39
|
139
|
-100
|
12.40
|
|
2025-02-06
|
9
|
1
|
8
|
12.65
|
|
2025-02-04
|
25
|
3
|
22
|
12.35
|
|
2025-01-22
|
30
|
12
|
18
|
12.55
|
|
2025-01-21
|
72
|
0
|
72
|
12.35
|
|
2025-01-20
|
35
|
4
|
31
|
12.20
|
|
2025-01-16
|
44
|
56
|
-12
|
12.05
|
|
2025-01-15
|
156
|
11
|
145
|
12.15
|
|
2025-01-14
|
72
|
4
|
68
|
11.85
|
|
2025-01-09
|
40
|
18
|
22
|
12.00
|
|
2025-01-08
|
1
|
6
|
-5
|
12.50
|
|
2025-01-06
|
169
|
0
|
169
|
12.75
|
|
2025-01-03
|
32
|
0
|
32
|
12.50
|
|
2024-12-31
|
23
|
6
|
17
|
12.75
|
|
2024-12-26
|
32
|
0
|
32
|
13.05
|
|
2024-12-25
|
41
|
0
|
41
|
13.05
|
|
2024-12-24
|
60
|
2
|
58
|
12.95
|
|
2024-12-23
|
142
|
1
|
141
|
12.75
|
|
2024-12-20
|
146
|
4
|
142
|
12.20
|
|
2024-12-19
|
103
|
14
|
89
|
12.50
|
|
2024-12-18
|
116
|
2
|
114
|
12.85
|
|
2024-12-17
|
81
|
2
|
79
|
12.95
|
|
2024-12-16
|
81
|
35
|
46
|
12.85
|
|
2024-12-11
|
62
|
2
|
60
|
13.35
|
|
2024-12-09
|
68
|
18
|
50
|
13.60
|
|
2024-12-06
|
20
|
0
|
20
|
13.45
|
|
2024-12-04
|
12
|
1
|
11
|
13.35
|
|
2024-12-03
|
15
|
0
|
15
|
13.20
|
|
2024-11-29
|
7
|
2
|
5
|
13.35
|
|
2024-11-28
|
38
|
3
|
35
|
13.20
|
|
2024-11-27
|
25
|
7
|
18
|
13.35
|
|
2024-11-22
|
24
|
0
|
24
|
13.45
|
|
2024-11-21
|
10
|
0
|
10
|
13.25
|
|
2024-11-19
|
6
|
1
|
5
|
13.35
|
|
2024-11-18
|
0
|
37
|
-37
|
13.00
|
|
2024-11-08
|
11
|
49
|
-38
|
13.80
|
|
2024-11-07
|
94
|
0
|
94
|
14.05
|
|
2024-11-06
|
60
|
6
|
54
|
13.75
|
|
2024-11-05
|
2
|
47
|
-45
|
13.85
|
|
2024-11-04
|
1
|
73
|
-72
|
13.80
|
|
2024-11-01
|
13
|
78
|
-65
|
13.90
|
|
2024-10-30
|
32
|
71
|
-39
|
13.80
|
|
2024-10-29
|
51
|
22
|
29
|
14.00
|
|
2024-10-28
|
101
|
33
|
68
|
14.15
|
|
2024-10-25
|
53
|
0
|
53
|
14.50
|
|
2024-10-22
|
76
|
12
|
64
|
14.35
|
|
2024-10-21
|
124
|
0
|
124
|
14.40
|
|
2024-10-18
|
26
|
5
|
21
|
13.85
|
|
2024-10-17
|
78
|
11
|
67
|
14.00
|
|
2024-10-16
|
40
|
2
|
38
|
13.80
|
|
2024-10-14
|
26
|
0
|
26
|
13.90
|
|
2024-10-11
|
23
|
9
|
14
|
13.75
|
|
2024-10-09
|
31
|
224
|
-193
|
13.80
|
|
2024-10-08
|
39
|
21
|
18
|
14.40
|
|
2024-10-07
|
26
|
1
|
25
|
14.65
|
|
2024-10-04
|
49
|
6
|
43
|
14.70
|
|
2024-10-01
|
6
|
18
|
-12
|
14.80
|
|
2024-09-27
|
18
|
89
|
-71
|
14.90
|
|
2024-09-26
|
93
|
1
|
92
|
15.00
|
|
2024-09-25
|
50
|
1
|
49
|
14.85
|
|
2024-09-23
|
16
|
2
|
14
|
14.90
|
|
2024-09-20
|
42
|
2
|
40
|
14.80
|
|
2024-09-19
|
50
|
0
|
50
|
14.70
|
|
2024-09-18
|
16
|
36
|
-20
|
14.50
|
|
2024-09-13
|
55
|
2
|
53
|
14.60
|
|
2024-09-12
|
44
|
13
|
31
|
14.50
|
|
2024-09-11
|
21
|
2
|
19
|
14.35
|
|
2024-09-10
|
6
|
48
|
-42
|
14.25
|
|
2024-09-09
|
91
|
17
|
74
|
14.60
|
|
2024-09-06
|
19
|
98
|
-79
|
14.15
|
|
2024-09-05
|
6
|
83
|
-77
|
14.60
|
|
2024-09-04
|
3
|
140
|
-137
|
14.25
|
|
2024-09-03
|
15
|
224
|
-209
|
15.30
|
|
2024-09-02
|
10
|
70
|
-60
|
14.70
|
|
2024-08-30
|
40
|
128
|
-88
|
15.00
|
|
2024-08-29
|
47
|
0
|
47
|
14.35
|
|
2024-08-28
|
38
|
17
|
21
|
14.45
|
|
2024-08-26
|
155
|
0
|
155
|
14.60
|
|
2024-08-23
|
31
|
17
|
14
|
14.40
|
|
2024-08-22
|
8
|
66
|
-58
|
14.40
|
|
2024-08-21
|
0
|
108
|
-108
|
14.20
|
|
2024-08-16
|
29
|
2
|
27
|
14.20
|
|
2024-08-15
|
75
|
1
|
74
|
13.95
|
|
2024-08-14
|
25
|
0
|
25
|
14.05
|
|
2024-08-12
|
85
|
32
|
53
|
14.10
|
|
2024-08-09
|
76
|
182
|
-106
|
14.10
|
|
2024-08-08
|
194
|
490
|
-296
|
13.70
|
|
2024-08-06
|
263
|
119
|
144
|
12.35
|
|
2024-08-05
|
69
|
123
|
-54
|
12.55
|
|
2024-08-02
|
23
|
174
|
-151
|
13.90
|
|
2024-08-01
|
110
|
44
|
66
|
14.45
|
|
2024-07-31
|
124
|
47
|
77
|
14.20
|
|
2024-07-29
|
52
|
31
|
21
|
14.10
|
|
2024-07-26
|
238
|
36
|
202
|
14.45
|
|
2024-07-23
|
67
|
223
|
-156
|
14.65
|
|
2024-07-22
|
140
|
71
|
69
|
14.50
|
|
2024-07-19
|
15
|
681
|
-666
|
15.10
|
|
2024-07-18
|
37
|
203
|
-166
|
15.65
|
|
2024-07-17
|
300
|
25
|
275
|
15.95
|
|
2024-07-16
|
31
|
54
|
-23
|
15.75
|
|
2024-07-15
|
20
|
79
|
-59
|
15.75
|
|
2024-07-12
|
324
|
52
|
272
|
16.05
|
|
2024-07-11
|
112
|
34
|
78
|
15.85
|
|
2024-07-10
|
188
|
244
|
-56
|
15.85
|
|
2024-07-09
|
53
|
167
|
-114
|
15.75
|
|
2024-07-08
|
11
|
236
|
-225
|
16.20
|
|
2024-07-05
|
258
|
52
|
206
|
16.40
|
|
2024-07-03
|
236
|
9
|
227
|
|
|
2024-07-02
|
28
|
143
|
-115
|
15.60
|
|
2024-07-01
|
54
|
501
|
-447
|
15.60
|
|
2024-06-28
|
17
|
38
|
-21
|
15.80
|
|
2024-06-27
|
9
|
172
|
-163
|
15.70
|
|
2024-06-26
|
76
|
97
|
-21
|
15.80
|
|
2024-06-25
|
39
|
487
|
-448
|
15.80
|
|
2024-06-24
|
39
|
437
|
-398
|
16.10
|
|
2024-06-21
|
369
|
283
|
86
|
16.35
|
|
2024-06-20
|
123
|
99
|
24
|
16.05
|
|
2024-06-17
|
151
|
56
|
95
|
16.20
|
|
2024-06-14
|
103
|
57
|
46
|
16.00
|
|
2024-06-13
|
35
|
12
|
23
|
15.60
|
|
2024-06-12
|
38
|
262
|
-224
|
15.70
|
|
2024-06-11
|
948
|
93
|
855
|
15.90
|
|
2024-06-07
|
70
|
19
|
51
|
15.95
|
|
2024-06-06
|
4
|
234
|
-230
|
15.50
|
| 合計 | 53352 | 49900 | 3452 | |
