| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
12
|
49
|
422.50
|
|
2026-06-04
|
102
|
9
|
93
|
410.00
|
|
2026-06-03
|
120
|
14
|
106
|
408.00
|
|
2026-06-02
|
72
|
5
|
67
|
402.50
|
|
2026-06-01
|
23
|
103
|
-80
|
396.00
|
|
2026-05-29
|
137
|
21
|
116
|
393.00
|
|
2026-05-28
|
102
|
38
|
64
|
387.50
|
|
2026-05-27
|
45
|
55
|
-10
|
396.50
|
|
2026-05-26
|
120
|
31
|
89
|
394.50
|
|
2026-05-25
|
61
|
17
|
44
|
385.00
|
|
2026-05-22
|
12
|
34
|
-22
|
380.00
|
|
2026-05-21
|
10
|
23
|
-13
|
381.50
|
|
2026-05-20
|
10
|
15
|
-5
|
376.00
|
|
2026-05-19
|
47
|
33
|
14
|
374.50
|
|
2026-05-18
|
34
|
51
|
-17
|
365.00
|
|
2026-05-15
|
54
|
41
|
13
|
368.00
|
|
2026-05-14
|
47
|
200
|
-153
|
372.50
|
|
2026-05-13
|
8
|
109
|
-101
|
380.00
|
|
2026-05-12
|
12
|
208
|
-196
|
382.00
|
|
2026-05-11
|
39
|
95
|
-56
|
394.00
|
|
2026-05-08
|
138
|
183
|
-45
|
390.00
|
|
2026-05-07
|
31
|
127
|
-96
|
371.00
|
|
2026-05-06
|
29
|
68
|
-39
|
363.00
|
|
2026-05-05
|
3
|
20
|
-17
|
362.50
|
|
2026-05-04
|
25
|
45
|
-20
|
357.50
|
|
2026-04-30
|
7
|
85
|
-78
|
357.50
|
|
2026-04-29
|
11
|
25
|
-14
|
364.00
|
|
2026-04-28
|
13
|
73
|
-60
|
359.50
|
|
2026-04-27
|
9
|
38
|
-29
|
367.50
|
|
2026-04-24
|
66
|
21
|
45
|
370.50
|
|
2026-04-23
|
45
|
117
|
-72
|
364.00
|
|
2026-04-22
|
63
|
49
|
14
|
373.50
|
|
2026-04-21
|
56
|
41
|
15
|
360.00
|
|
2026-04-20
|
55
|
18
|
37
|
356.00
|
|
2026-04-17
|
40
|
31
|
9
|
348.50
|
|
2026-04-16
|
62
|
14
|
48
|
348.50
|
|
2026-04-15
|
80
|
87
|
-7
|
350.00
|
|
2026-04-14
|
44
|
8
|
36
|
351.00
|
|
2026-04-10
|
33
|
28
|
5
|
352.50
|
|
2026-04-09
|
22
|
38
|
-16
|
346.50
|
|
2026-04-07
|
34
|
17
|
17
|
342.00
|
|
2026-04-02
|
26
|
8
|
18
|
340.50
|
|
2026-04-01
|
48
|
42
|
6
|
347.50
|
|
2026-03-31
|
50
|
229
|
-179
|
333.00
|
|
2026-03-30
|
14
|
21
|
-7
|
340.00
|
|
2026-03-27
|
8
|
40
|
-32
|
342.00
|
|
2026-03-26
|
18
|
13
|
5
|
348.00
|
|
2026-03-25
|
62
|
26
|
36
|
347.00
|
|
2026-03-24
|
33
|
12
|
21
|
347.00
|
|
2026-03-23
|
40
|
42
|
-2
|
343.00
|
|
2026-03-20
|
49
|
184
|
-135
|
352.00
|
|
2026-03-19
|
30
|
34
|
-4
|
350.50
|
|
2026-03-18
|
18
|
48
|
-30
|
354.00
|
|
2026-03-17
|
133
|
22
|
111
|
355.00
|
|
2026-03-16
|
50
|
44
|
6
|
347.50
|
|
2026-03-13
|
26
|
6
|
20
|
352.00
|
|
2026-03-12
|
134
|
22
|
112
|
352.00
|
|
2026-03-11
|
90
|
14
|
76
|
344.00
|
|
2026-03-10
|
74
|
44
|
30
|
330.50
|
|
2026-03-09
|
29
|
49
|
-20
|
312.00
|
|
2026-03-06
|
51
|
36
|
15
|
320.50
|
|
2026-03-05
|
72
|
14
|
58
|
320.00
|
|
2026-03-04
|
79
|
88
|
-9
|
312.00
|
|
2026-03-03
|
26
|
50
|
-24
|
323.50
|
|
2026-03-02
|
155
|
30
|
125
|
332.00
|
|
2026-02-26
|
74
|
137
|
-63
|
333.00
|
|
2026-02-25
|
15
|
42
|
-27
|
339.00
|
|
2026-02-24
|
15
|
32
|
-17
|
342.50
|
|
2026-02-23
|
77
|
71
|
6
|
338.50
|
|
2026-02-11
|
68
|
21
|
47
|
329.50
|
|
2026-02-09
|
45
|
113
|
-68
|
332.50
|
|
2026-02-06
|
49
|
42
|
7
|
339.50
|
|
2026-02-05
|
30
|
24
|
6
|
342.50
|
|
2026-02-04
|
80
|
18
|
62
|
349.00
|
|
2026-02-03
|
62
|
25
|
37
|
346.50
|
|
2026-02-02
|
153
|
20
|
133
|
345.00
|
|
2026-01-30
|
112
|
103
|
9
|
345.50
|
|
2026-01-29
|
53
|
138
|
-85
|
343.00
|
|
2026-01-28
|
123
|
37
|
86
|
346.00
|
|
2026-01-27
|
43
|
170
|
-127
|
345.00
|
|
2026-01-26
|
19
|
37
|
-18
|
346.50
|
|
2026-01-23
|
6
|
34
|
-28
|
354.00
|
|
2026-01-22
|
37
|
28
|
9
|
354.00
|
|
2026-01-21
|
15
|
27
|
-12
|
352.50
|
|
2026-01-20
|
21
|
11
|
10
|
357.00
|
|
2026-01-19
|
52
|
16
|
36
|
353.00
|
|
2026-01-15
|
22
|
30
|
-8
|
358.50
|
|
2026-01-14
|
70
|
38
|
32
|
367.50
|
|
2026-01-09
|
17
|
52
|
-35
|
365.00
|
|
2026-01-08
|
97
|
71
|
26
|
365.00
|
|
2026-01-07
|
38
|
61
|
-23
|
361.00
|
|
2026-01-05
|
156
|
48
|
108
|
357.50
|
|
2026-01-02
|
59
|
42
|
17
|
352.00
|
|
2025-12-31
|
124
|
8
|
116
|
359.00
|
|
2025-12-30
|
108
|
16
|
92
|
364.00
|
|
2025-12-29
|
168
|
10
|
158
|
363.00
|
|
2025-12-26
|
95
|
15
|
80
|
365.50
|
|
2025-12-24
|
48
|
6
|
42
|
366.00
|
|
2025-12-23
|
45
|
24
|
21
|
365.50
|
|
2025-12-22
|
32
|
14
|
18
|
368.50
|
|
2025-12-19
|
32
|
76
|
-44
|
364.00
|
|
2025-12-18
|
82
|
78
|
4
|
365.00
|
|
2025-12-17
|
67
|
35
|
32
|
357.00
|
|
2025-12-15
|
30
|
26
|
4
|
360.00
|
|
2025-12-12
|
20
|
39
|
-19
|
363.50
|
|
2025-12-11
|
83
|
11
|
72
|
367.50
|
|
2025-12-10
|
17
|
22
|
-5
|
366.00
|
|
2025-12-09
|
11
|
67
|
-56
|
362.50
|
|
2025-12-08
|
49
|
90
|
-41
|
354.00
|
|
2025-12-05
|
40
|
37
|
3
|
350.50
|
|
2025-12-04
|
22
|
48
|
-26
|
345.00
|
|
2025-12-03
|
27
|
23
|
4
|
346.00
|
|
2025-12-02
|
34
|
133
|
-99
|
345.00
|
|
2025-12-01
|
52
|
23
|
29
|
347.00
|
|
2025-11-28
|
53
|
219
|
-166
|
343.00
|
|
2025-11-27
|
13
|
20
|
-7
|
344.50
|
|
2025-11-26
|
14
|
23
|
-9
|
339.50
|
|
2025-11-25
|
50
|
53
|
-3
|
338.50
|
|
2025-11-24
|
41
|
182
|
-141
|
339.00
|
|
2025-11-21
|
15
|
179
|
-164
|
353.00
|
|
2025-11-19
|
53
|
182
|
-129
|
339.50
|
|
2025-11-18
|
10
|
111
|
-101
|
343.00
|
|
2025-11-17
|
28
|
79
|
-51
|
345.50
|
|
2025-11-14
|
47
|
91
|
-44
|
346.00
|
|
2025-11-13
|
18
|
121
|
-103
|
349.00
|
|
2025-11-12
|
5
|
141
|
-136
|
352.50
|
|
2025-11-10
|
30
|
26
|
4
|
357.50
|
|
2025-11-06
|
104
|
66
|
38
|
363.00
|
|
2025-11-05
|
45
|
125
|
-80
|
354.00
|
|
2025-11-04
|
64
|
83
|
-19
|
352.50
|
|
2025-11-03
|
221
|
22
|
199
|
353.50
|
|
2025-10-31
|
117
|
83
|
34
|
350.50
|
|
2025-10-30
|
39
|
55
|
-16
|
353.50
|
|
2025-10-29
|
29
|
9
|
20
|
357.50
|
|
2025-10-28
|
56
|
25
|
31
|
357.00
|
|
2025-10-27
|
13
|
43
|
-30
|
361.00
|
|
2025-10-23
|
29
|
21
|
8
|
365.00
|
|
2025-10-22
|
31
|
16
|
15
|
365.00
|
|
2025-10-21
|
34
|
7
|
27
|
365.00
|
|
2025-10-20
|
25
|
34
|
-9
|
366.50
|
|
2025-10-17
|
17
|
39
|
-22
|
364.50
|
|
2025-10-16
|
31
|
13
|
18
|
368.00
|
|
2025-10-15
|
24
|
27
|
-3
|
367.50
|
|
2025-10-14
|
21
|
58
|
-37
|
363.50
|
|
2025-10-13
|
15
|
31
|
-16
|
370.00
|
|
2025-10-09
|
44
|
8
|
36
|
376.00
|
|
2025-10-08
|
34
|
10
|
24
|
373.00
|
|
2025-10-07
|
98
|
14
|
84
|
373.00
|
|
2025-10-03
|
47
|
9
|
38
|
371.00
|
|
2025-10-02
|
64
|
18
|
46
|
370.00
|
|
2025-10-01
|
30
|
25
|
5
|
369.50
|
|
2025-09-30
|
34
|
20
|
14
|
370.00
|
|
2025-09-26
|
28
|
23
|
5
|
365.00
|
|
2025-09-25
|
20
|
66
|
-46
|
366.50
|
|
2025-09-24
|
38
|
11
|
27
|
370.50
|
|
2025-09-23
|
26
|
4
|
22
|
370.00
|
|
2025-09-22
|
24
|
1
|
23
|
370.00
|
|
2025-09-19
|
31
|
4
|
27
|
370.00
|
|
2025-09-18
|
26
|
9
|
17
|
371.50
|
|
2025-09-16
|
74
|
101
|
-27
|
370.00
|
|
2025-09-15
|
2
|
49
|
-47
|
370.00
|
|
2025-09-12
|
35
|
23
|
12
|
375.00
|
|
2025-09-11
|
27
|
38
|
-11
|
373.00
|
|
2025-09-10
|
35
|
23
|
12
|
380.00
|
|
2025-09-09
|
13
|
28
|
-15
|
381.00
|
|
2025-09-08
|
5
|
35
|
-30
|
387.00
|
|
2025-09-05
|
8
|
20
|
-12
|
388.00
|
|
2025-09-04
|
3
|
30
|
-27
|
381.00
|
|
2025-09-03
|
3
|
28
|
-25
|
381.00
|
|
2025-09-02
|
76
|
59
|
17
|
384.00
|
|
2025-09-01
|
4
|
33
|
-29
|
391.50
|
|
2025-08-29
|
117
|
29
|
88
|
394.50
|
|
2025-08-28
|
7
|
16
|
-9
|
391.50
|
|
2025-08-27
|
2
|
9
|
-7
|
393.50
|
|
2025-08-26
|
17
|
31
|
-14
|
388.00
|
|
2025-08-25
|
3
|
9
|
-6
|
389.50
|
|
2025-08-22
|
4
|
17
|
-13
|
385.50
|
|
2025-08-21
|
23
|
8
|
15
|
389.00
|
|
2025-08-20
|
11
|
7
|
4
|
384.50
|
|
2025-08-19
|
9
|
38
|
-29
|
392.00
|
|
2025-08-18
|
43
|
12
|
31
|
398.50
|
|
2025-08-15
|
53
|
9
|
44
|
396.50
|
|
2025-08-14
|
11
|
36
|
-25
|
396.00
|
|
2025-08-13
|
25
|
17
|
8
|
395.50
|
|
2025-08-12
|
53
|
38
|
15
|
391.00
|
|
2025-08-11
|
27
|
14
|
13
|
404.50
|
|
2025-08-08
|
12
|
61
|
-49
|
409.50
|
|
2025-08-07
|
45
|
66
|
-21
|
406.50
|
|
2025-08-06
|
91
|
18
|
73
|
412.00
|
|
2025-08-05
|
55
|
5
|
50
|
414.00
|
|
2025-08-04
|
94
|
8
|
86
|
404.00
|
|
2025-08-01
|
66
|
7
|
59
|
406.00
|
|
2025-07-31
|
31
|
6
|
25
|
410.00
|
|
2025-07-30
|
43
|
9
|
34
|
405.00
|
|
2025-07-29
|
124
|
34
|
90
|
404.50
|
|
2025-07-28
|
231
|
63
|
168
|
406.50
|
|
2025-07-25
|
25
|
38
|
-13
|
396.00
|
|
2025-07-24
|
18
|
247
|
-229
|
389.50
|
|
2025-07-23
|
34
|
68
|
-34
|
390.00
|
|
2025-07-22
|
145
|
90
|
55
|
384.00
|
|
2025-07-21
|
15
|
23
|
-8
|
386.00
|
|
2025-07-18
|
5
|
98
|
-93
|
381.50
|
|
2025-07-17
|
16
|
54
|
-38
|
384.50
|
|
2025-07-15
|
51
|
10
|
41
|
374.00
|
|
2025-07-14
|
18
|
28
|
-10
|
374.00
|
|
2025-07-11
|
25
|
12
|
13
|
370.00
|
|
2025-07-09
|
21
|
29
|
-8
|
372.50
|
|
2025-07-08
|
17
|
57
|
-40
|
363.50
|
|
2025-07-07
|
15
|
78
|
-63
|
364.00
|
|
2025-07-04
|
45
|
48
|
-3
|
359.50
|
|
2025-07-03
|
217
|
12
|
205
|
358.50
|
|
2025-07-02
|
107
|
28
|
79
|
363.00
|
|
2025-07-01
|
50
|
420
|
-370
|
374.50
|
|
2025-06-30
|
108
|
89
|
19
|
385.00
|
|
2025-06-27
|
29
|
122
|
-93
|
394.50
|
|
2025-06-26
|
27
|
72
|
-45
|
394.00
|
|
2025-06-25
|
38
|
49
|
-11
|
389.50
|
|
2025-06-24
|
69
|
54
|
15
|
386.00
|
|
2025-06-23
|
29
|
80
|
-51
|
382.50
|
|
2025-06-20
|
30
|
219
|
-189
|
380.50
|
|
2025-06-19
|
39
|
106
|
-67
|
378.00
|
|
2025-06-18
|
56
|
55
|
1
|
387.00
|
|
2025-06-17
|
30
|
62
|
-32
|
385.00
|
|
2025-06-16
|
42
|
19
|
23
|
383.50
|
|
2025-06-13
|
143
|
42
|
101
|
378.00
|
|
2025-06-12
|
19
|
185
|
-166
|
384.50
|
|
2025-06-11
|
51
|
77
|
-26
|
392.50
|
|
2025-06-10
|
21
|
155
|
-134
|
382.00
|
|
2025-06-09
|
93
|
72
|
21
|
381.00
|
|
2025-06-06
|
105
|
91
|
14
|
372.50
|
|
2025-06-05
|
52
|
261
|
-209
|
364.00
|
|
2025-06-04
|
51
|
133
|
-82
|
374.00
|
|
2025-06-03
|
23
|
132
|
-109
|
383.50
|
|
2025-06-02
|
16
|
68
|
-52
|
374.00
|
|
2025-05-29
|
23
|
48
|
-25
|
375.00
|
|
2025-05-28
|
32
|
23
|
9
|
371.00
|
|
2025-05-27
|
49
|
22
|
27
|
363.00
|
|
2025-05-26
|
52
|
119
|
-67
|
361.50
|
|
2025-05-22
|
22
|
104
|
-82
|
367.50
|
|
2025-05-21
|
60
|
96
|
-36
|
374.00
|
|
2025-05-20
|
103
|
156
|
-53
|
370.00
|
|
2025-05-19
|
43
|
150
|
-107
|
382.00
|
|
2025-05-16
|
246
|
17
|
229
|
393.50
|
|
2025-05-15
|
258
|
43
|
215
|
384.50
|
|
2025-05-14
|
230
|
42
|
188
|
394.00
|
|
2025-05-13
|
17
|
97
|
-80
|
374.50
|
|
2025-05-12
|
1
|
38
|
-37
|
371.00
|
|
2025-05-09
|
25
|
89
|
-64
|
369.00
|
|
2025-05-08
|
24
|
72
|
-48
|
364.00
|
|
2025-05-07
|
47
|
73
|
-26
|
358.50
|
|
2025-05-06
|
141
|
15
|
126
|
358.50
|
|
2025-05-05
|
160
|
33
|
127
|
352.50
|
|
2025-05-02
|
38
|
27
|
11
|
357.00
|
|
2025-04-30
|
43
|
3
|
40
|
349.00
|
|
2025-04-29
|
51
|
41
|
10
|
349.50
|
|
2025-04-28
|
28
|
51
|
-23
|
350.00
|
|
2025-04-25
|
20
|
102
|
-82
|
339.00
|
|
2025-04-24
|
85
|
35
|
50
|
345.50
|
|
2025-04-23
|
63
|
5
|
58
|
336.50
|
|
2025-04-22
|
26
|
4
|
22
|
323.50
|
|
2025-04-21
|
38
|
31
|
7
|
329.00
|
|
2025-04-18
|
37
|
4
|
33
|
337.50
|
|
2025-04-17
|
72
|
9
|
63
|
335.50
|
|
2025-04-16
|
40
|
0
|
40
|
337.00
|
|
2025-04-15
|
69
|
23
|
46
|
342.50
|
|
2025-04-14
|
68
|
45
|
23
|
336.00
|
|
2025-04-11
|
78
|
42
|
36
|
331.00
|
|
2025-04-10
|
0
|
3
|
-3
|
320.00
|
|
2025-04-07
|
3
|
0
|
3
|
347.50
|
|
2025-04-02
|
12
|
38
|
-26
|
386.00
|
|
2025-04-01
|
16
|
40
|
-24
|
377.00
|
|
2025-03-31
|
11
|
59
|
-48
|
373.00
|
|
2025-03-28
|
17
|
33
|
-16
|
381.00
|
|
2025-03-27
|
11
|
53
|
-42
|
389.00
|
|
2025-03-24
|
23
|
30
|
-7
|
400.00
|
|
2025-03-21
|
61
|
145
|
-84
|
403.50
|
|
2025-03-20
|
52
|
4
|
48
|
399.50
|
|
2025-03-19
|
40
|
43
|
-3
|
395.00
|
|
2025-03-18
|
41
|
24
|
17
|
396.00
|
|
2025-03-17
|
13
|
52
|
-39
|
394.00
|
|
2025-03-14
|
24
|
15
|
9
|
397.00
|
|
2025-03-13
|
24
|
12
|
12
|
394.00
|
|
2025-03-12
|
17
|
10
|
7
|
|
|
2025-03-11
|
112
|
32
|
80
|
396.00
|
|
2025-03-10
|
20
|
29
|
-9
|
392.50
|
|
2025-03-07
|
44
|
9
|
35
|
390.00
|
|
2025-03-06
|
69
|
20
|
49
|
384.50
|
|
2025-03-05
|
38
|
11
|
27
|
385.00
|
|
2025-03-04
|
52
|
20
|
32
|
380.00
|
|
2025-03-03
|
27
|
41
|
-14
|
378.00
|
|
2025-02-27
|
25
|
18
|
7
|
375.00
|
|
2025-02-26
|
32
|
9
|
23
|
380.00
|
|
2025-02-25
|
28
|
14
|
14
|
379.00
|
|
2025-02-24
|
23
|
3
|
20
|
383.00
|
|
2025-02-21
|
1
|
14
|
-13
|
384.00
|
|
2025-02-19
|
82
|
3
|
79
|
370.00
|
|
2025-02-18
|
168
|
10
|
158
|
365.00
|
|
2025-02-17
|
96
|
3
|
93
|
362.50
|
|
2025-02-14
|
37
|
20
|
17
|
362.00
|
|
2025-02-11
|
57
|
7
|
50
|
362.00
|
|
2025-02-10
|
89
|
71
|
18
|
361.50
|
|
2025-02-06
|
57
|
163
|
-106
|
364.00
|
|
2025-02-05
|
35
|
58
|
-23
|
370.00
|
|
2025-02-04
|
41
|
21
|
20
|
357.00
|
|
2025-02-03
|
33
|
150
|
-117
|
362.50
|
|
2025-01-22
|
44
|
4
|
40
|
399.50
|
|
2025-01-21
|
10
|
5
|
5
|
397.00
|
|
2025-01-20
|
12
|
6
|
6
|
396.50
|
|
2025-01-16
|
12
|
0
|
12
|
390.00
|
|
2025-01-15
|
19
|
2
|
17
|
384.50
|
|
2025-01-14
|
24
|
2
|
22
|
389.50
|
|
2025-01-13
|
48
|
1
|
47
|
391.50
|
|
2025-01-09
|
28
|
11
|
17
|
395.50
|
|
2025-01-08
|
190
|
19
|
171
|
405.00
|
|
2025-01-07
|
76
|
25
|
51
|
396.50
|
|
2025-01-06
|
55
|
43
|
12
|
388.50
|
|
2025-01-03
|
22
|
112
|
-90
|
386.00
|
|
2025-01-02
|
9
|
91
|
-82
|
401.00
|
|
2024-12-31
|
11
|
310
|
-299
|
397.00
|
|
2024-12-30
|
122
|
52
|
70
|
394.00
|
|
2024-12-25
|
10
|
89
|
-79
|
380.00
|
|
2024-12-24
|
12
|
48
|
-36
|
387.50
|
|
2024-12-19
|
22
|
10
|
12
|
390.00
|
|
2024-12-17
|
50
|
85
|
-35
|
391.50
|
|
2024-12-16
|
101
|
28
|
73
|
374.50
|
|
2024-12-12
|
74
|
19
|
55
|
387.50
|
|
2024-12-11
|
19
|
29
|
-10
|
386.00
|
|
2024-12-09
|
23
|
280
|
-257
|
387.00
|
|
2024-12-06
|
161
|
29
|
132
|
400.00
|
|
2024-12-05
|
106
|
69
|
37
|
405.50
|
|
2024-12-03
|
12
|
53
|
-41
|
391.00
|
|
2024-12-02
|
48
|
94
|
-46
|
390.00
|
|
2024-11-28
|
30
|
48
|
-18
|
371.50
|
|
2024-11-26
|
73
|
42
|
31
|
387.00
|
|
2024-11-25
|
26
|
42
|
-16
|
395.00
|
|
2024-11-22
|
210
|
24
|
186
|
387.00
|
|
2024-11-21
|
177
|
10
|
167
|
372.00
|
|
2024-11-20
|
352
|
0
|
352
|
361.00
|
|
2024-11-19
|
448
|
14
|
434
|
365.00
|
|
2024-11-18
|
356
|
45
|
311
|
357.50
|
|
2024-11-14
|
22
|
85
|
-63
|
355.50
|
|
2024-11-13
|
78
|
64
|
14
|
367.50
|
|
2024-11-12
|
42
|
178
|
-136
|
358.50
|
|
2024-11-11
|
45
|
64
|
-19
|
361.50
|
|
2024-11-08
|
36
|
81
|
-45
|
376.00
|
|
2024-11-07
|
7
|
105
|
-98
|
357.00
|
|
2024-11-06
|
81
|
96
|
-15
|
343.00
|
|
2024-11-05
|
44
|
87
|
-43
|
334.50
|
|
2024-11-04
|
17
|
58
|
-41
|
337.00
|
|
2024-11-01
|
55
|
114
|
-59
|
342.50
|
|
2024-10-30
|
34
|
1
|
33
|
342.50
|
|
2024-10-29
|
23
|
13
|
10
|
342.50
|
|
2024-10-25
|
8
|
19
|
-11
|
353.50
|
|
2024-10-24
|
21
|
23
|
-2
|
354.00
|
|
2024-10-23
|
88
|
37
|
51
|
355.00
|
|
2024-10-22
|
32
|
16
|
16
|
357.00
|
|
2024-10-21
|
25
|
12
|
13
|
356.50
|
|
2024-10-18
|
11
|
33
|
-22
|
361.00
|
|
2024-10-17
|
10
|
6
|
4
|
363.50
|
|
2024-10-16
|
25
|
4
|
21
|
364.00
|
|
2024-10-14
|
1
|
8
|
-7
|
358.50
|
|
2024-10-11
|
34
|
15
|
19
|
361.00
|
|
2024-10-09
|
20
|
10
|
10
|
352.50
|
|
2024-10-08
|
32
|
5
|
27
|
358.50
|
|
2024-10-07
|
8
|
1
|
7
|
363.50
|
|
2024-10-04
|
38
|
48
|
-10
|
360.50
|
|
2024-10-01
|
23
|
17
|
6
|
355.00
|
|
2024-09-30
|
12
|
6
|
6
|
353.50
|
|
2024-09-27
|
13
|
3
|
10
|
360.00
|
|
2024-09-25
|
47
|
37
|
10
|
367.50
|
|
2024-09-24
|
13
|
9
|
4
|
358.00
|
|
2024-09-23
|
47
|
12
|
35
|
356.00
|
|
2024-09-20
|
86
|
18
|
68
|
364.50
|
|
2024-09-19
|
49
|
60
|
-11
|
354.00
|
|
2024-09-18
|
70
|
9
|
61
|
341.50
|
|
2024-09-13
|
44
|
12
|
32
|
343.00
|
|
2024-09-12
|
65
|
1
|
64
|
347.00
|
|
2024-09-11
|
32
|
36
|
-4
|
345.50
|
|
2024-09-10
|
33
|
14
|
19
|
347.00
|
|
2024-09-09
|
15
|
11
|
4
|
355.50
|
|
2024-09-06
|
38
|
16
|
22
|
363.50
|
|
2024-09-05
|
8
|
77
|
-69
|
360.00
|
|
2024-09-04
|
15
|
150
|
-135
|
362.50
|
|
2024-09-03
|
16
|
12
|
4
|
370.50
|
|
2024-09-02
|
8
|
0
|
8
|
374.00
|
|
2024-08-30
|
10
|
4
|
6
|
371.00
|
|
2024-08-29
|
31
|
2
|
29
|
371.50
|
|
2024-08-28
|
20
|
1
|
19
|
370.00
|
|
2024-08-27
|
21
|
50
|
-29
|
374.00
|
|
2024-08-26
|
3
|
5
|
-2
|
370.50
|
|
2024-08-23
|
1
|
9
|
-8
|
375.00
|
|
2024-08-22
|
3
|
39
|
-36
|
374.50
|
|
2024-08-21
|
47
|
23
|
24
|
375.50
|
|
2024-08-19
|
1
|
7
|
-6
|
370.00
|
|
2024-08-16
|
27
|
2
|
25
|
368.50
|
|
2024-08-15
|
9
|
21
|
-12
|
364.00
|
|
2024-08-14
|
18
|
30
|
-12
|
367.00
|
|
2024-08-12
|
1
|
67
|
-66
|
361.00
|
|
2024-08-09
|
13
|
7
|
6
|
354.50
|
|
2024-08-08
|
6
|
27
|
-21
|
346.00
|
|
2024-08-05
|
79
|
27
|
52
|
328.50
|
|
2024-07-31
|
41
|
14
|
27
|
360.00
|
|
2024-07-30
|
69
|
29
|
40
|
361.50
|
|
2024-07-29
|
25
|
5
|
20
|
360.00
|
|
2024-07-26
|
26
|
29
|
-3
|
364.00
|
|
2024-07-23
|
44
|
20
|
24
|
376.00
|
|
2024-07-22
|
55
|
40
|
15
|
370.50
|
|
2024-07-19
|
19
|
10
|
9
|
373.00
|
|
2024-07-18
|
44
|
34
|
10
|
385.00
|
|
2024-07-17
|
18
|
9
|
9
|
390.00
|
|
2024-07-16
|
1
|
56
|
-55
|
392.50
|
|
2024-07-15
|
11
|
34
|
-23
|
396.00
|
|
2024-07-12
|
100
|
34
|
66
|
392.50
|
|
2024-07-11
|
8
|
13
|
-5
|
385.50
|
|
2024-07-09
|
128
|
69
|
59
|
390.00
|
|
2024-07-08
|
152
|
64
|
88
|
390.00
|
|
2024-07-05
|
57
|
28
|
29
|
396.50
|
|
2024-07-04
|
48
|
68
|
-20
|
392.50
|
|
2024-07-03
|
20
|
224
|
-204
|
|
|
2024-07-02
|
66
|
79
|
-13
|
416.50
|
|
2024-07-01
|
252
|
22
|
230
|
424.50
|
|
2024-06-28
|
16
|
18
|
-2
|
427.50
|
|
2024-06-27
|
20
|
83
|
-63
|
434.50
|
|
2024-06-26
|
9
|
49
|
-40
|
438.00
|
|
2024-06-25
|
133
|
19
|
114
|
436.00
|
|
2024-06-24
|
32
|
28
|
4
|
418.00
|
|
2024-06-21
|
94
|
60
|
34
|
418.00
|
|
2024-06-20
|
35
|
6
|
29
|
419.50
|
|
2024-06-19
|
38
|
7
|
31
|
418.50
|
|
2024-06-18
|
38
|
26
|
12
|
420.50
|
|
2024-06-14
|
38
|
33
|
5
|
418.50
|
|
2024-06-13
|
16
|
45
|
-29
|
426.50
|
|
2024-06-12
|
9
|
62
|
-53
|
426.50
|
|
2024-06-11
|
3
|
72
|
-69
|
418.00
|
|
2024-06-07
|
3
|
63
|
-60
|
418.50
|
|
2024-06-06
|
9
|
30
|
-21
|
417.00
|
| 合計 | 21554 | 20750 | 804 | |
