| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
9
|
8
|
48.60
|
|
2026-06-04
|
22
|
0
|
22
|
48.35
|
|
2026-06-03
|
21
|
12
|
9
|
48.65
|
|
2026-06-02
|
7
|
20
|
-13
|
47.90
|
|
2026-06-01
|
6
|
14
|
-8
|
48.65
|
|
2026-05-29
|
23
|
6
|
17
|
46.70
|
|
2026-05-27
|
3
|
10
|
-7
|
46.85
|
|
2026-05-26
|
8
|
0
|
8
|
47.35
|
|
2026-05-22
|
0
|
13
|
-13
|
47.55
|
|
2026-05-21
|
2
|
0
|
2
|
47.60
|
|
2026-05-20
|
5
|
7
|
-2
|
47.45
|
|
2026-05-19
|
3
|
0
|
3
|
47.55
|
|
2026-05-18
|
5
|
0
|
5
|
47.05
|
|
2026-05-15
|
5
|
20
|
-15
|
46.90
|
|
2026-05-14
|
0
|
21
|
-21
|
47.35
|
|
2026-05-12
|
0
|
14
|
-14
|
47.75
|
|
2026-05-08
|
5
|
11
|
-6
|
49.25
|
|
2026-05-06
|
11
|
17
|
-6
|
49.40
|
|
2026-05-05
|
23
|
0
|
23
|
50.00
|
|
2026-05-04
|
16
|
1
|
15
|
49.05
|
|
2026-04-30
|
5
|
2
|
3
|
49.10
|
|
2026-04-29
|
9
|
1
|
8
|
49.05
|
|
2026-04-28
|
14
|
2
|
12
|
49.10
|
|
2026-04-27
|
44
|
25
|
19
|
48.35
|
|
2026-04-24
|
6
|
17
|
-11
|
49.10
|
|
2026-04-23
|
11
|
154
|
-143
|
49.25
|
|
2026-04-21
|
35
|
8
|
27
|
50.40
|
|
2026-04-17
|
14
|
0
|
14
|
50.80
|
|
2026-04-15
|
19
|
3
|
16
|
50.40
|
|
2026-04-14
|
27
|
6
|
21
|
50.50
|
|
2026-04-13
|
10
|
22
|
-12
|
50.20
|
|
2026-04-10
|
5
|
2
|
3
|
51.50
|
|
2026-04-09
|
17
|
10
|
7
|
51.00
|
|
2026-04-08
|
7
|
0
|
7
|
50.90
|
|
2026-04-07
|
0
|
14
|
-14
|
49.95
|
|
2026-04-02
|
7
|
16
|
-9
|
49.85
|
|
2026-03-31
|
4
|
26
|
-22
|
48.90
|
|
2026-03-30
|
6
|
17
|
-11
|
49.80
|
|
2026-03-27
|
0
|
22
|
-22
|
51.00
|
|
2026-03-26
|
7
|
25
|
-18
|
51.30
|
|
2026-03-25
|
10
|
1
|
9
|
50.80
|
|
2026-03-23
|
12
|
1
|
11
|
50.40
|
|
2026-03-20
|
15
|
1
|
14
|
51.20
|
|
2026-03-19
|
0
|
6
|
-6
|
51.70
|
|
2026-03-18
|
55
|
4
|
51
|
52.60
|
|
2026-03-17
|
56
|
0
|
56
|
51.70
|
|
2026-03-16
|
17
|
8
|
9
|
51.30
|
|
2026-03-13
|
4
|
15
|
-11
|
52.00
|
|
2026-03-12
|
9
|
19
|
-10
|
52.80
|
|
2026-03-11
|
16
|
64
|
-48
|
53.90
|
|
2026-03-10
|
35
|
9
|
26
|
52.30
|
|
2026-03-09
|
21
|
36
|
-15
|
50.70
|
|
2026-03-06
|
13
|
25
|
-12
|
52.00
|
|
2026-03-05
|
55
|
25
|
30
|
51.10
|
|
2026-03-04
|
51
|
107
|
-56
|
49.70
|
|
2026-03-03
|
22
|
17
|
5
|
51.60
|
|
2026-02-26
|
42
|
27
|
15
|
52.80
|
|
2026-02-25
|
16
|
68
|
-52
|
53.30
|
|
2026-02-23
|
38
|
24
|
14
|
52.40
|
|
2026-02-11
|
23
|
98
|
-75
|
49.65
|
|
2026-02-09
|
15
|
4
|
11
|
51.80
|
|
2026-02-03
|
52
|
20
|
32
|
52.50
|
|
2026-02-02
|
34
|
18
|
16
|
52.40
|
|
2026-01-30
|
74
|
51
|
23
|
53.30
|
|
2026-01-29
|
27
|
54
|
-27
|
54.90
|
|
2026-01-28
|
20
|
41
|
-21
|
56.00
|
|
2026-01-27
|
9
|
56
|
-47
|
55.50
|
|
2026-01-26
|
47
|
32
|
15
|
56.00
|
|
2026-01-22
|
37
|
69
|
-32
|
58.30
|
|
2026-01-21
|
72
|
102
|
-30
|
58.70
|
|
2026-01-20
|
61
|
178
|
-117
|
62.70
|
|
2026-01-15
|
18
|
9
|
9
|
54.60
|
|
2026-01-14
|
21
|
47
|
-26
|
55.70
|
|
2026-01-13
|
57
|
29
|
28
|
55.00
|
|
2026-01-08
|
38
|
23
|
15
|
52.30
|
|
2026-01-07
|
34
|
6
|
28
|
51.50
|
|
2026-01-05
|
30
|
8
|
22
|
50.30
|
|
2026-01-02
|
4
|
1
|
3
|
50.40
|
|
2025-12-31
|
15
|
3
|
12
|
49.35
|
|
2025-12-22
|
3
|
0
|
3
|
48.00
|
|
2025-12-19
|
1
|
0
|
1
|
47.50
|
|
2025-12-18
|
15
|
0
|
15
|
47.35
|
|
2025-12-17
|
4
|
0
|
4
|
47.80
|
|
2025-12-16
|
20
|
13
|
7
|
47.95
|
|
2025-12-12
|
11
|
5
|
6
|
48.55
|
|
2025-12-11
|
41
|
17
|
24
|
48.40
|
|
2025-12-04
|
1
|
0
|
1
|
44.65
|
|
2025-12-03
|
2
|
1
|
1
|
44.40
|
|
2025-12-01
|
1
|
4
|
-3
|
44.70
|
|
2025-11-27
|
1
|
0
|
1
|
45.60
|
|
2025-11-25
|
2
|
0
|
2
|
44.65
|
|
2025-11-24
|
0
|
3
|
-3
|
44.35
|
|
2025-11-21
|
2
|
5
|
-3
|
43.50
|
|
2025-11-18
|
0
|
9
|
-9
|
42.75
|
|
2025-11-17
|
4
|
12
|
-8
|
43.70
|
|
2025-11-14
|
0
|
7
|
-7
|
44.70
|
|
2025-11-13
|
0
|
4
|
-4
|
45.25
|
|
2025-11-12
|
5
|
0
|
5
|
45.25
|
|
2025-11-11
|
3
|
21
|
-18
|
44.45
|
|
2025-11-10
|
9
|
29
|
-20
|
44.50
|
|
2025-11-06
|
2
|
7
|
-5
|
47.20
|
|
2025-11-05
|
19
|
12
|
7
|
46.85
|
|
2025-11-04
|
20
|
32
|
-12
|
47.05
|
|
2025-11-03
|
13
|
7
|
6
|
46.55
|
|
2025-10-31
|
19
|
3
|
16
|
45.55
|
|
2025-10-30
|
0
|
14
|
-14
|
45.35
|
|
2025-10-29
|
0
|
15
|
-15
|
45.85
|
|
2025-10-28
|
3
|
18
|
-15
|
45.35
|
|
2025-10-27
|
2
|
4
|
-2
|
45.85
|
|
2025-10-21
|
16
|
9
|
7
|
45.80
|
|
2025-10-17
|
2
|
0
|
2
|
45.60
|
|
2025-10-16
|
4
|
27
|
-23
|
45.65
|
|
2025-10-14
|
1
|
23
|
-22
|
44.85
|
|
2025-10-13
|
19
|
10
|
9
|
45.00
|
|
2025-10-09
|
1
|
6
|
-5
|
46.60
|
|
2025-10-08
|
2
|
8
|
-6
|
46.55
|
|
2025-10-07
|
5
|
19
|
-14
|
46.60
|
|
2025-10-03
|
6
|
12
|
-6
|
46.80
|
|
2025-10-02
|
0
|
36
|
-36
|
47.40
|
|
2025-10-01
|
0
|
6
|
-6
|
48.25
|
|
2025-09-30
|
0
|
2
|
-2
|
48.70
|
|
2025-09-26
|
3
|
11
|
-8
|
48.60
|
|
2025-09-25
|
11
|
2
|
9
|
49.50
|
|
2025-09-22
|
19
|
5
|
14
|
51.20
|
|
2025-09-19
|
49
|
3
|
46
|
51.00
|
|
2025-09-18
|
56
|
0
|
56
|
51.10
|
|
2025-09-17
|
40
|
7
|
33
|
50.40
|
|
2025-09-16
|
63
|
8
|
55
|
49.75
|
|
2025-09-15
|
8
|
4
|
4
|
47.50
|
|
2025-09-12
|
20
|
4
|
16
|
47.45
|
|
2025-09-11
|
16
|
6
|
10
|
47.40
|
|
2025-09-09
|
18
|
8
|
10
|
47.40
|
|
2025-09-08
|
22
|
2
|
20
|
47.25
|
|
2025-09-05
|
1
|
4
|
-3
|
46.65
|
|
2025-09-04
|
11
|
1
|
10
|
46.90
|
|
2025-09-03
|
6
|
1
|
5
|
46.35
|
|
2025-09-01
|
9
|
27
|
-18
|
46.10
|
|
2025-08-29
|
21
|
4
|
17
|
47.00
|
|
2025-08-25
|
2
|
20
|
-18
|
45.25
|
|
2025-08-21
|
0
|
4
|
-4
|
45.20
|
|
2025-08-20
|
9
|
25
|
-16
|
45.10
|
|
2025-08-19
|
3
|
24
|
-21
|
46.50
|
|
2025-08-15
|
2
|
29
|
-27
|
46.60
|
|
2025-08-14
|
18
|
41
|
-23
|
46.70
|
|
2025-08-13
|
13
|
29
|
-16
|
46.80
|
|
2025-08-12
|
12
|
25
|
-13
|
46.85
|
|
2025-08-11
|
18
|
67
|
-49
|
50.20
|
|
2025-08-08
|
3
|
17
|
-14
|
52.70
|
|
2025-08-06
|
1
|
16
|
-15
|
53.20
|
|
2025-08-04
|
15
|
3
|
12
|
53.50
|
|
2025-08-01
|
9
|
1
|
8
|
51.90
|
|
2025-07-29
|
4
|
1
|
3
|
52.30
|
|
2025-07-28
|
7
|
0
|
7
|
53.20
|
|
2025-07-23
|
14
|
1
|
13
|
54.30
|
|
2025-07-22
|
16
|
0
|
16
|
52.90
|
|
2025-07-21
|
32
|
6
|
26
|
54.70
|
|
2025-07-18
|
10
|
6
|
4
|
53.80
|
|
2025-07-17
|
21
|
0
|
21
|
54.00
|
|
2025-07-16
|
47
|
19
|
28
|
54.00
|
|
2025-07-15
|
41
|
4
|
37
|
52.30
|
|
2025-07-14
|
4
|
2
|
2
|
49.70
|
|
2025-07-11
|
11
|
3
|
8
|
50.00
|
|
2025-07-09
|
18
|
3
|
15
|
49.85
|
|
2025-07-08
|
8
|
11
|
-3
|
47.95
|
|
2025-07-04
|
4
|
7
|
-3
|
49.35
|
|
2025-07-03
|
0
|
1
|
-1
|
49.40
|
|
2025-07-02
|
0
|
1
|
-1
|
49.40
|
|
2025-06-30
|
1
|
8
|
-7
|
49.50
|
|
2025-06-27
|
1
|
0
|
1
|
50.10
|
|
2025-06-26
|
6
|
0
|
6
|
50.10
|
|
2025-06-25
|
9
|
0
|
9
|
50.50
|
|
2025-06-24
|
1
|
0
|
1
|
50.20
|
|
2025-06-23
|
3
|
4
|
-1
|
49.80
|
|
2025-06-19
|
5
|
2
|
3
|
51.20
|
|
2025-06-18
|
1
|
3
|
-2
|
51.30
|
|
2025-06-17
|
10
|
7
|
3
|
51.10
|
|
2025-06-16
|
13
|
0
|
13
|
52.00
|
|
2025-06-13
|
2
|
0
|
2
|
51.80
|
|
2025-06-09
|
2
|
0
|
2
|
51.50
|
|
2025-06-06
|
2
|
0
|
2
|
51.80
|
|
2025-06-05
|
5
|
0
|
5
|
51.50
|
|
2025-06-03
|
19
|
0
|
19
|
52.10
|
|
2025-06-02
|
5
|
0
|
5
|
51.40
|
|
2025-05-27
|
2
|
0
|
2
|
51.50
|
|
2025-05-26
|
2
|
0
|
2
|
51.70
|
|
2025-05-22
|
2
|
0
|
2
|
51.20
|
|
2025-05-21
|
24
|
5
|
19
|
51.40
|
|
2025-05-12
|
10
|
2
|
8
|
50.00
|
|
2025-05-09
|
5
|
3
|
2
|
50.40
|
|
2025-05-08
|
3
|
0
|
3
|
50.40
|
|
2025-05-07
|
8
|
1
|
7
|
49.95
|
|
2025-05-06
|
19
|
1
|
18
|
50.40
|
|
2025-04-30
|
8
|
0
|
8
|
46.75
|
|
2025-04-29
|
10
|
0
|
10
|
46.80
|
|
2025-04-28
|
23
|
0
|
23
|
45.70
|
|
2025-04-25
|
13
|
0
|
13
|
45.20
|
|
2025-04-24
|
14
|
0
|
14
|
44.45
|
|
2025-04-23
|
6
|
2
|
4
|
44.40
|
|
2025-04-22
|
10
|
0
|
10
|
42.10
|
|
2025-04-21
|
8
|
0
|
8
|
43.20
|
|
2025-04-18
|
9
|
0
|
9
|
44.50
|
|
2025-04-17
|
9
|
0
|
9
|
44.65
|
|
2025-04-16
|
9
|
2
|
7
|
44.85
|
|
2025-04-14
|
10
|
31
|
-21
|
43.80
|
|
2025-04-11
|
32
|
9
|
23
|
43.55
|
|
2025-04-02
|
2
|
11
|
-9
|
46.85
|
|
2025-04-01
|
1
|
29
|
-28
|
46.50
|
|
2025-03-27
|
0
|
11
|
-11
|
49.50
|
|
2025-03-17
|
0
|
3
|
-3
|
50.20
|
|
2025-03-13
|
3
|
9
|
-6
|
50.60
|
|
2025-03-12
|
1
|
10
|
-9
|
|
|
2025-03-11
|
19
|
5
|
14
|
51.70
|
|
2025-03-06
|
2
|
14
|
-12
|
53.40
|
|
2025-03-05
|
4
|
17
|
-13
|
53.00
|
|
2025-03-04
|
17
|
5
|
12
|
52.70
|
|
2025-03-03
|
3
|
20
|
-17
|
52.50
|
|
2025-02-24
|
22
|
0
|
22
|
52.20
|
|
2025-02-21
|
19
|
8
|
11
|
52.00
|
|
2025-02-19
|
22
|
0
|
22
|
50.80
|
|
2025-02-18
|
16
|
1
|
15
|
50.80
|
|
2025-02-17
|
23
|
0
|
23
|
51.10
|
|
2025-02-11
|
0
|
16
|
-16
|
51.10
|
|
2025-02-10
|
13
|
0
|
13
|
52.50
|
|
2025-02-06
|
18
|
0
|
18
|
52.40
|
|
2025-02-05
|
13
|
0
|
13
|
52.40
|
|
2025-02-04
|
4
|
0
|
4
|
51.90
|
|
2025-02-03
|
4
|
0
|
4
|
52.00
|
|
2025-01-21
|
7
|
0
|
7
|
51.20
|
|
2025-01-20
|
8
|
0
|
8
|
51.20
|
|
2025-01-16
|
11
|
1
|
10
|
49.40
|
|
2025-01-15
|
0
|
9
|
-9
|
48.60
|
|
2025-01-14
|
7
|
1
|
6
|
48.85
|
|
2025-01-09
|
7
|
0
|
7
|
51.40
|
|
2025-01-08
|
1
|
0
|
1
|
52.00
|
|
2025-01-07
|
31
|
0
|
31
|
52.00
|
|
2025-01-06
|
1
|
0
|
1
|
50.80
|
|
2025-01-02
|
2
|
0
|
2
|
49.95
|
|
2024-12-30
|
3
|
0
|
3
|
50.50
|
|
2024-12-26
|
2
|
0
|
2
|
51.90
|
|
2024-12-20
|
5
|
0
|
5
|
52.00
|
|
2024-12-19
|
1
|
0
|
1
|
51.90
|
|
2024-12-18
|
3
|
0
|
3
|
51.50
|
|
2024-12-17
|
0
|
3
|
-3
|
52.10
|
|
2024-12-11
|
5
|
1
|
4
|
51.90
|
|
2024-12-06
|
23
|
0
|
23
|
53.00
|
|
2024-12-04
|
13
|
0
|
13
|
52.40
|
|
2024-12-02
|
9
|
0
|
9
|
51.20
|
|
2024-11-29
|
3
|
0
|
3
|
50.50
|
|
2024-11-22
|
10
|
0
|
10
|
49.75
|
|
2024-11-21
|
2
|
0
|
2
|
48.80
|
|
2024-11-18
|
6
|
0
|
6
|
48.45
|
|
2024-11-15
|
0
|
2
|
-2
|
48.50
|
|
2024-11-01
|
11
|
0
|
11
|
52.80
|
|
2024-10-30
|
10
|
0
|
10
|
52.30
|
|
2024-10-29
|
5
|
0
|
5
|
52.70
|
|
2024-10-25
|
0
|
6
|
-6
|
52.60
|
|
2024-10-24
|
8
|
0
|
8
|
53.60
|
|
2024-10-23
|
6
|
0
|
6
|
53.30
|
|
2024-10-22
|
25
|
0
|
25
|
52.60
|
|
2024-10-21
|
41
|
0
|
41
|
52.30
|
|
2024-10-18
|
10
|
0
|
10
|
51.50
|
|
2024-10-17
|
14
|
0
|
14
|
51.00
|
|
2024-10-16
|
8
|
3
|
5
|
50.30
|
|
2024-10-09
|
14
|
3
|
11
|
49.75
|
|
2024-10-08
|
29
|
2
|
27
|
49.95
|
|
2024-10-07
|
12
|
30
|
-18
|
50.40
|
|
2024-10-04
|
30
|
17
|
13
|
50.60
|
|
2024-10-01
|
3
|
8
|
-5
|
50.60
|
|
2024-09-30
|
7
|
4
|
3
|
50.50
|
|
2024-09-27
|
3
|
10
|
-7
|
50.80
|
|
2024-09-26
|
0
|
34
|
-34
|
51.00
|
|
2024-09-25
|
15
|
4
|
11
|
50.90
|
|
2024-09-24
|
28
|
0
|
28
|
50.00
|
|
2024-09-23
|
7
|
15
|
-8
|
49.60
|
|
2024-09-20
|
5
|
20
|
-15
|
49.85
|
|
2024-09-19
|
9
|
6
|
3
|
48.90
|
|
2024-09-13
|
0
|
8
|
-8
|
48.80
|
|
2024-09-12
|
0
|
7
|
-7
|
48.80
|
|
2024-09-11
|
1
|
30
|
-29
|
48.35
|
|
2024-09-09
|
1
|
11
|
-10
|
53.30
|
|
2024-09-06
|
10
|
0
|
10
|
53.40
|
|
2024-09-04
|
0
|
6
|
-6
|
53.10
|
|
2024-09-03
|
0
|
8
|
-8
|
55.10
|
|
2024-09-02
|
0
|
28
|
-28
|
55.70
|
|
2024-08-22
|
0
|
7
|
-7
|
54.60
|
|
2024-08-19
|
18
|
113
|
-95
|
60.50
|
|
2024-08-15
|
15
|
28
|
-13
|
59.20
|
|
2024-08-14
|
5
|
30
|
-25
|
59.20
|
|
2024-08-12
|
20
|
2
|
18
|
60.80
|
|
2024-08-09
|
29
|
0
|
29
|
59.80
|
|
2024-08-08
|
25
|
3
|
22
|
59.90
|
|
2024-08-07
|
97
|
2
|
95
|
59.70
|
|
2024-08-06
|
0
|
12
|
-12
|
54.90
|
|
2024-08-01
|
11
|
0
|
11
|
55.70
|
|
2024-07-30
|
8
|
0
|
8
|
54.50
|
|
2024-07-29
|
13
|
0
|
13
|
54.40
|
|
2024-07-23
|
2
|
0
|
2
|
55.30
|
|
2024-07-17
|
2
|
21
|
-19
|
58.30
|
|
2024-07-16
|
6
|
0
|
6
|
57.70
|
|
2024-07-12
|
3
|
11
|
-8
|
56.50
|
|
2024-07-11
|
6
|
0
|
6
|
56.60
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-01
|
13
|
0
|
13
|
56.60
|
|
2024-06-26
|
2
|
30
|
-28
|
56.90
|
|
2024-06-25
|
6
|
12
|
-6
|
57.00
|
|
2024-06-24
|
22
|
0
|
22
|
56.60
|
|
2024-06-21
|
12
|
0
|
12
|
56.80
|
|
2024-06-20
|
9
|
3
|
6
|
57.40
|
|
2024-06-19
|
16
|
25
|
-9
|
57.20
|
|
2024-06-17
|
12
|
0
|
12
|
57.30
|
|
2024-06-11
|
2
|
36
|
-34
|
56.30
|
|
2024-06-07
|
1
|
12
|
-11
|
59.40
|
|
2024-06-06
|
26
|
8
|
18
|
58.50
|
| 合計 | 3958 | 3602 | 356 | |
