| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
164
|
417
|
-253
|
42.50
|
|
2026-06-04
|
708
|
588
|
120
|
43.00
|
|
2026-06-03
|
520
|
215
|
305
|
42.65
|
|
2026-06-02
|
257
|
129
|
128
|
38.80
|
|
2026-06-01
|
117
|
76
|
41
|
37.25
|
|
2026-05-28
|
127
|
41
|
86
|
35.35
|
|
2026-05-27
|
22
|
75
|
-53
|
35.10
|
|
2026-05-26
|
153
|
28
|
125
|
36.45
|
|
2026-05-25
|
249
|
49
|
200
|
36.20
|
|
2026-05-22
|
53
|
147
|
-94
|
36.00
|
|
2026-05-21
|
123
|
69
|
54
|
35.70
|
|
2026-05-20
|
61
|
123
|
-62
|
34.05
|
|
2026-05-19
|
30
|
162
|
-132
|
33.65
|
|
2026-05-18
|
199
|
54
|
145
|
33.85
|
|
2026-05-15
|
120
|
158
|
-38
|
32.70
|
|
2026-05-14
|
27
|
43
|
-16
|
32.55
|
|
2026-05-12
|
41
|
29
|
12
|
33.15
|
|
2026-05-08
|
3
|
34
|
-31
|
32.00
|
|
2026-05-07
|
0
|
26
|
-26
|
32.95
|
|
2026-05-06
|
20
|
78
|
-58
|
33.55
|
|
2026-05-05
|
56
|
147
|
-91
|
33.70
|
|
2026-05-04
|
90
|
47
|
43
|
33.65
|
|
2026-04-30
|
29
|
55
|
-26
|
31.10
|
|
2026-04-29
|
36
|
27
|
9
|
31.80
|
|
2026-04-28
|
38
|
16
|
22
|
30.90
|
|
2026-04-27
|
88
|
63
|
25
|
31.10
|
|
2026-04-24
|
143
|
39
|
104
|
31.55
|
|
2026-04-23
|
62
|
41
|
21
|
31.90
|
|
2026-04-22
|
36
|
11
|
25
|
32.85
|
|
2026-04-21
|
27
|
3
|
24
|
32.80
|
|
2026-04-16
|
52
|
114
|
-62
|
33.10
|
|
2026-04-15
|
6
|
22
|
-16
|
31.65
|
|
2026-04-14
|
21
|
4
|
17
|
32.25
|
|
2026-04-10
|
7
|
42
|
-35
|
32.15
|
|
2026-04-09
|
46
|
58
|
-12
|
32.30
|
|
2026-04-08
|
9
|
109
|
-100
|
32.05
|
|
2026-04-07
|
26
|
5
|
21
|
29.15
|
|
2026-04-02
|
10
|
47
|
-37
|
29.00
|
|
2026-04-01
|
28
|
3
|
25
|
29.95
|
|
2026-03-31
|
13
|
62
|
-49
|
28.85
|
|
2026-03-30
|
31
|
23
|
8
|
29.85
|
|
2026-03-27
|
17
|
29
|
-12
|
30.60
|
|
2026-03-26
|
40
|
76
|
-36
|
30.70
|
|
2026-03-25
|
88
|
26
|
62
|
31.20
|
|
2026-03-24
|
51
|
32
|
19
|
31.25
|
|
2026-03-23
|
44
|
90
|
-46
|
31.45
|
|
2026-03-20
|
30
|
83
|
-53
|
32.85
|
|
2026-03-19
|
24
|
51
|
-27
|
33.90
|
|
2026-03-18
|
49
|
14
|
35
|
33.40
|
|
2026-03-17
|
75
|
16
|
59
|
32.35
|
|
2026-03-16
|
99
|
27
|
72
|
32.30
|
|
2026-03-12
|
31
|
47
|
-16
|
32.95
|
|
2026-03-11
|
30
|
116
|
-86
|
33.45
|
|
2026-03-10
|
55
|
134
|
-79
|
33.00
|
|
2026-03-09
|
168
|
80
|
88
|
30.05
|
|
2026-03-06
|
30
|
17
|
13
|
32.20
|
|
2026-03-05
|
74
|
18
|
56
|
32.45
|
|
2026-03-04
|
195
|
84
|
111
|
31.30
|
|
2026-02-24
|
337
|
144
|
193
|
39.90
|
|
2026-02-09
|
55
|
140
|
-85
|
38.40
|
|
2026-02-05
|
121
|
72
|
49
|
37.85
|
|
2026-02-04
|
162
|
124
|
38
|
38.40
|
|
2026-02-03
|
289
|
375
|
-86
|
38.40
|
|
2026-02-02
|
125
|
70
|
55
|
36.90
|
|
2026-01-30
|
210
|
363
|
-153
|
38.10
|
|
2026-01-22
|
367
|
593
|
-226
|
37.55
|
|
2026-01-21
|
338
|
113
|
225
|
37.65
|
|
2026-01-16
|
125
|
174
|
-49
|
36.65
|
|
2026-01-15
|
46
|
12
|
34
|
33.70
|
|
2026-01-12
|
250
|
278
|
-28
|
35.60
|
|
2026-01-09
|
242
|
334
|
-92
|
34.80
|
|
2026-01-08
|
590
|
793
|
-203
|
34.60
|
|
2026-01-07
|
150
|
108
|
42
|
34.45
|
|
2026-01-05
|
50
|
62
|
-12
|
31.80
|
|
2026-01-02
|
97
|
8
|
89
|
31.80
|
|
2025-12-31
|
29
|
3
|
26
|
30.75
|
|
2025-12-30
|
31
|
6
|
25
|
30.80
|
|
2025-12-29
|
19
|
3
|
16
|
30.60
|
|
2025-12-26
|
25
|
10
|
15
|
30.95
|
|
2025-12-24
|
11
|
20
|
-9
|
31.00
|
|
2025-12-23
|
45
|
17
|
28
|
31.25
|
|
2025-12-19
|
33
|
19
|
14
|
31.10
|
|
2025-12-18
|
49
|
110
|
-61
|
30.55
|
|
2025-12-17
|
154
|
66
|
88
|
31.30
|
|
2025-12-16
|
35
|
116
|
-81
|
30.70
|
|
2025-12-15
|
39
|
9
|
30
|
30.40
|
|
2025-12-12
|
19
|
7
|
12
|
30.50
|
|
2025-12-11
|
51
|
8
|
43
|
30.50
|
|
2025-12-10
|
39
|
8
|
31
|
30.65
|
|
2025-12-09
|
32
|
3
|
29
|
30.80
|
|
2025-12-08
|
23
|
2
|
21
|
29.30
|
|
2025-12-05
|
6
|
0
|
6
|
28.80
|
|
2025-12-04
|
3
|
14
|
-11
|
28.75
|
|
2025-12-03
|
49
|
1
|
48
|
28.90
|
|
2025-12-02
|
17
|
12
|
5
|
28.60
|
|
2025-11-28
|
19
|
8
|
11
|
29.45
|
|
2025-11-27
|
10
|
40
|
-30
|
29.20
|
|
2025-11-26
|
37
|
81
|
-44
|
29.30
|
|
2025-11-25
|
29
|
61
|
-32
|
29.30
|
|
2025-11-24
|
42
|
190
|
-148
|
27.60
|
|
2025-11-21
|
65
|
124
|
-59
|
30.05
|
|
2025-11-20
|
82
|
210
|
-128
|
31.05
|
|
2025-11-19
|
121
|
106
|
15
|
31.50
|
|
2025-11-18
|
115
|
32
|
83
|
31.20
|
|
2025-11-17
|
118
|
58
|
60
|
31.10
|
|
2025-11-14
|
87
|
126
|
-39
|
31.40
|
|
2025-11-13
|
80
|
35
|
45
|
31.70
|
|
2025-11-12
|
90
|
5
|
85
|
31.25
|
|
2025-11-11
|
77
|
9
|
68
|
30.55
|
|
2025-11-10
|
8
|
79
|
-71
|
30.35
|
|
2025-11-07
|
49
|
36
|
13
|
31.60
|
|
2025-11-06
|
42
|
11
|
31
|
31.70
|
|
2025-11-03
|
69
|
48
|
21
|
31.20
|
|
2025-10-31
|
37
|
70
|
-33
|
30.70
|
|
2025-10-30
|
41
|
29
|
12
|
30.30
|
|
2025-10-29
|
38
|
16
|
22
|
29.90
|
|
2025-10-28
|
16
|
51
|
-35
|
29.95
|
|
2025-10-27
|
126
|
41
|
85
|
30.00
|
|
2025-10-22
|
25
|
7
|
18
|
30.60
|
|
2025-10-20
|
36
|
53
|
-17
|
30.60
|
|
2025-10-17
|
83
|
132
|
-49
|
31.30
|
|
2025-10-15
|
131
|
171
|
-40
|
31.00
|
|
2025-10-14
|
139
|
194
|
-55
|
30.95
|
|
2025-10-13
|
41
|
119
|
-78
|
30.55
|
|
2025-10-09
|
73
|
190
|
-117
|
31.95
|
|
2025-10-08
|
30
|
6
|
24
|
29.05
|
|
2025-10-07
|
63
|
12
|
51
|
28.25
|
|
2025-10-01
|
18
|
11
|
7
|
27.35
|
|
2025-09-26
|
23
|
5
|
18
|
25.95
|
|
2025-09-25
|
11
|
8
|
3
|
26.40
|
|
2025-09-24
|
24
|
2
|
22
|
26.30
|
|
2025-09-23
|
3
|
8
|
-5
|
26.35
|
|
2025-09-22
|
19
|
5
|
14
|
26.80
|
|
2025-09-19
|
18
|
9
|
9
|
26.40
|
|
2025-09-17
|
4
|
8
|
-4
|
25.80
|
|
2025-09-12
|
4
|
22
|
-18
|
26.70
|
|
2025-09-10
|
12
|
2
|
10
|
27.55
|
|
2025-09-09
|
22
|
32
|
-10
|
27.80
|
|
2025-09-08
|
40
|
18
|
22
|
28.60
|
|
2025-09-05
|
12
|
0
|
12
|
27.45
|
|
2025-09-04
|
4
|
7
|
-3
|
27.40
|
|
2025-09-03
|
22
|
5
|
17
|
27.45
|
|
2025-09-02
|
15
|
6
|
9
|
27.25
|
|
2025-09-01
|
6
|
18
|
-12
|
27.10
|
|
2025-08-29
|
26
|
11
|
15
|
27.55
|
|
2025-08-28
|
28
|
8
|
20
|
27.35
|
|
2025-08-27
|
14
|
8
|
6
|
27.30
|
|
2025-08-26
|
15
|
1
|
14
|
27.15
|
|
2025-08-25
|
6
|
2
|
4
|
26.90
|
|
2025-08-22
|
4
|
16
|
-12
|
27.35
|
|
2025-08-21
|
22
|
11
|
11
|
27.50
|
|
2025-08-01
|
1
|
0
|
1
|
23.75
|
|
2025-07-30
|
2
|
0
|
2
|
23.55
|
|
2025-07-29
|
1
|
0
|
1
|
23.50
|
|
2025-06-27
|
0
|
1
|
-1
|
22.35
|
|
2025-06-26
|
10
|
2
|
8
|
22.35
|
|
2025-06-24
|
5
|
0
|
5
|
21.75
|
|
2025-06-20
|
25
|
12
|
13
|
21.60
|
|
2025-06-19
|
0
|
10
|
-10
|
22.30
|
|
2025-06-17
|
0
|
8
|
-8
|
22.55
|
|
2025-06-16
|
9
|
0
|
9
|
22.65
|
|
2025-06-13
|
5
|
14
|
-9
|
22.65
|
|
2025-06-12
|
6
|
0
|
6
|
23.00
|
|
2025-06-10
|
13
|
10
|
3
|
22.90
|
|
2025-06-06
|
0
|
13
|
-13
|
22.95
|
|
2025-06-03
|
5
|
15
|
-10
|
23.00
|
|
2025-06-02
|
7
|
22
|
-15
|
23.00
|
|
2025-05-13
|
7
|
9
|
-2
|
24.65
|
|
2025-05-12
|
4
|
1
|
3
|
24.60
|
|
2025-05-09
|
5
|
1
|
4
|
24.10
|
|
2025-05-05
|
22
|
15
|
7
|
23.30
|
|
2025-05-02
|
1
|
5
|
-4
|
24.05
|
|
2025-04-30
|
6
|
2
|
4
|
23.75
|
|
2025-04-29
|
5
|
0
|
5
|
24.20
|
|
2025-04-28
|
10
|
3
|
7
|
24.10
|
|
2025-04-25
|
4
|
1
|
3
|
23.30
|
|
2025-04-24
|
8
|
0
|
8
|
22.70
|
|
2025-04-23
|
3
|
0
|
3
|
22.35
|
|
2025-04-22
|
17
|
10
|
7
|
22.00
|
|
2025-04-21
|
5
|
2
|
3
|
22.15
|
|
2025-04-18
|
5
|
3
|
2
|
22.45
|
|
2025-04-17
|
6
|
9
|
-3
|
22.35
|
|
2025-04-16
|
4
|
40
|
-36
|
22.40
|
|
2025-04-15
|
35
|
8
|
27
|
22.90
|
|
2025-04-14
|
34
|
19
|
15
|
21.40
|
|
2025-04-11
|
100
|
11
|
89
|
20.75
|
|
2025-04-10
|
0
|
25
|
-25
|
20.50
|
|
2025-04-08
|
114
|
3
|
111
|
20.70
|
|
2025-04-02
|
19
|
7
|
12
|
25.50
|
|
2025-04-01
|
47
|
4
|
43
|
25.35
|
|
2025-03-31
|
34
|
53
|
-19
|
25.35
|
|
2025-03-28
|
9
|
41
|
-32
|
26.50
|
|
2025-03-27
|
28
|
0
|
28
|
27.05
|
|
2025-03-25
|
18
|
12
|
6
|
|
|
2025-03-21
|
13
|
1
|
12
|
28.10
|
|
2025-03-20
|
3
|
0
|
3
|
27.95
|
|
2025-03-19
|
22
|
4
|
18
|
27.60
|
|
2025-03-17
|
28
|
3
|
25
|
27.60
|
|
2025-03-14
|
32
|
5
|
27
|
27.20
|
|
2025-03-13
|
18
|
7
|
11
|
26.90
|
|
2025-03-12
|
36
|
2
|
34
|
|
|
2025-03-11
|
53
|
3
|
50
|
26.90
|
|
2025-03-10
|
37
|
4
|
33
|
26.85
|
|
2025-03-06
|
6
|
9
|
-3
|
27.30
|
|
2025-03-05
|
13
|
3
|
10
|
27.70
|
|
2025-03-04
|
49
|
2
|
47
|
27.60
|
|
2025-02-27
|
19
|
3
|
16
|
27.75
|
|
2025-02-26
|
3
|
0
|
3
|
28.00
|
|
2025-02-25
|
15
|
0
|
15
|
28.10
|
|
2025-02-24
|
26
|
1
|
25
|
28.45
|
|
2025-02-21
|
15
|
0
|
15
|
28.50
|
|
2025-02-19
|
74
|
0
|
74
|
28.55
|
|
2025-02-18
|
13
|
35
|
-22
|
28.35
|
|
2025-02-17
|
35
|
2
|
33
|
28.65
|
|
2025-02-11
|
16
|
2
|
14
|
27.75
|
|
2025-02-10
|
0
|
3
|
-3
|
27.75
|
|
2025-02-05
|
25
|
0
|
25
|
27.30
|
|
2025-02-04
|
8
|
3
|
5
|
27.05
|
|
2025-02-03
|
11
|
4
|
7
|
27.10
|
|
2025-01-22
|
15
|
0
|
15
|
27.80
|
|
2025-01-21
|
6
|
0
|
6
|
27.65
|
|
2025-01-20
|
13
|
4
|
9
|
27.95
|
|
2025-01-16
|
6
|
2
|
4
|
27.50
|
|
2025-01-15
|
6
|
1
|
5
|
27.60
|
|
2025-01-14
|
3
|
1
|
2
|
27.20
|
|
2025-01-13
|
32
|
13
|
19
|
26.30
|
|
2025-01-09
|
22
|
4
|
18
|
28.00
|
|
2025-01-08
|
8
|
3
|
5
|
28.05
|
|
2025-01-02
|
10
|
0
|
10
|
28.90
|
|
2024-12-31
|
10
|
1
|
9
|
29.55
|
|
2024-12-26
|
3
|
0
|
3
|
29.25
|
|
2024-12-18
|
5
|
0
|
5
|
29.00
|
|
2024-12-12
|
5
|
0
|
5
|
29.95
|
|
2024-12-06
|
5
|
0
|
5
|
30.20
|
|
2024-12-03
|
7
|
0
|
7
|
30.20
|
|
2024-11-29
|
9
|
1
|
8
|
30.45
|
|
2024-11-25
|
6
|
14
|
-8
|
31.85
|
|
2024-11-19
|
8
|
38
|
-30
|
32.55
|
|
2024-11-15
|
37
|
86
|
-49
|
32.40
|
|
2024-11-14
|
16
|
34
|
-18
|
32.15
|
|
2024-11-08
|
16
|
44
|
-28
|
31.85
|
|
2024-11-07
|
35
|
1
|
34
|
32.20
|
|
2024-11-01
|
3
|
17
|
-14
|
33.65
|
|
2024-10-25
|
2
|
23
|
-21
|
33.50
|
|
2024-10-21
|
24
|
86
|
-62
|
34.45
|
|
2024-10-18
|
1
|
34
|
-33
|
31.85
|
|
2024-10-17
|
0
|
35
|
-35
|
32.45
|
|
2024-10-16
|
0
|
64
|
-64
|
32.90
|
|
2024-10-14
|
2
|
37
|
-35
|
31.20
|
|
2024-10-11
|
1
|
112
|
-111
|
31.10
|
|
2024-10-09
|
0
|
64
|
-64
|
32.70
|
|
2024-10-08
|
0
|
150
|
-150
|
34.15
|
|
2024-10-07
|
7
|
143
|
-136
|
31.05
|
|
2024-10-01
|
17
|
32
|
-15
|
29.05
|
|
2024-09-30
|
8
|
0
|
8
|
29.20
|
|
2024-09-27
|
55
|
0
|
55
|
29.55
|
|
2024-09-26
|
17
|
97
|
-80
|
29.55
|
|
2024-09-25
|
32
|
8
|
24
|
29.90
|
|
2024-09-24
|
0
|
44
|
-44
|
29.30
|
|
2024-09-23
|
0
|
11
|
-11
|
29.80
|
|
2024-09-20
|
8
|
65
|
-57
|
29.80
|
|
2024-09-19
|
2
|
55
|
-53
|
29.65
|
|
2024-09-18
|
14
|
54
|
-40
|
29.45
|
|
2024-09-13
|
50
|
35
|
15
|
30.80
|
|
2024-09-12
|
19
|
65
|
-46
|
30.00
|
|
2024-09-11
|
11
|
39
|
-28
|
29.60
|
|
2024-09-10
|
8
|
137
|
-129
|
29.30
|
|
2024-09-09
|
18
|
54
|
-36
|
30.30
|
|
2024-09-06
|
8
|
57
|
-49
|
30.35
|
|
2024-09-04
|
3
|
80
|
-77
|
30.35
|
|
2024-08-28
|
100
|
8
|
92
|
33.35
|
|
2024-08-27
|
52
|
16
|
36
|
33.40
|
|
2024-08-26
|
58
|
3
|
55
|
33.20
|
|
2024-08-23
|
61
|
17
|
44
|
32.95
|
|
2024-08-22
|
56
|
51
|
5
|
33.20
|
|
2024-08-19
|
65
|
14
|
51
|
33.45
|
|
2024-08-16
|
147
|
16
|
131
|
33.05
|
|
2024-08-14
|
27
|
5
|
22
|
32.35
|
|
2024-08-12
|
41
|
4
|
37
|
32.65
|
|
2024-08-09
|
11
|
50
|
-39
|
32.60
|
|
2024-08-08
|
20
|
9
|
11
|
32.20
|
|
2024-08-07
|
75
|
7
|
68
|
33.60
|
|
2024-08-05
|
12
|
41
|
-29
|
34.40
|
|
2024-08-02
|
100
|
45
|
55
|
38.20
|
|
2024-08-01
|
85
|
16
|
69
|
38.70
|
|
2024-07-30
|
69
|
130
|
-61
|
39.25
|
|
2024-07-29
|
39
|
120
|
-81
|
38.10
|
|
2024-07-26
|
10
|
80
|
-70
|
38.05
|
|
2024-07-23
|
200
|
63
|
137
|
37.80
|
|
2024-07-22
|
20
|
111
|
-91
|
35.65
|
|
2024-07-18
|
112
|
79
|
33
|
37.80
|
|
2024-07-17
|
158
|
99
|
59
|
39.10
|
|
2024-07-16
|
30
|
11
|
19
|
39.05
|
|
2024-07-15
|
187
|
48
|
139
|
39.20
|
|
2024-07-12
|
38
|
204
|
-166
|
40.85
|
|
2024-07-11
|
209
|
42
|
167
|
40.35
|
|
2024-07-08
|
66
|
290
|
-224
|
39.65
|
|
2024-07-05
|
211
|
44
|
167
|
37.55
|
|
2024-07-04
|
86
|
13
|
73
|
34.95
|
|
2024-07-03
|
49
|
9
|
40
|
|
|
2024-07-02
|
83
|
169
|
-86
|
34.90
|
|
2024-07-01
|
46
|
167
|
-121
|
35.25
|
|
2024-06-27
|
5
|
59
|
-54
|
32.35
|
|
2024-06-24
|
60
|
14
|
46
|
33.05
|
|
2024-06-21
|
7
|
16
|
-9
|
33.60
|
|
2024-06-20
|
11
|
1
|
10
|
33.75
|
|
2024-06-17
|
12
|
2
|
10
|
34.10
|
|
2024-06-14
|
41
|
0
|
41
|
33.85
|
|
2024-06-13
|
14
|
1
|
13
|
33.70
|
|
2024-06-11
|
61
|
10
|
51
|
34.15
|
|
2024-06-06
|
58
|
0
|
58
|
34.80
|
| 合計 | 16196 | 15605 | 591 | |
