| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
20.80
|
|
2026-06-01
|
5
|
0
|
5
|
19.50
|
|
2026-05-27
|
5
|
0
|
5
|
19.30
|
|
2026-05-22
|
0
|
2
|
-2
|
18.80
|
|
2026-05-21
|
0
|
1
|
-1
|
19.20
|
|
2026-05-20
|
0
|
5
|
-5
|
18.80
|
|
2026-05-19
|
0
|
4
|
-4
|
19.05
|
|
2026-05-18
|
0
|
2
|
-2
|
19.05
|
|
2026-05-15
|
0
|
5
|
-5
|
19.35
|
|
2026-05-14
|
0
|
21
|
-21
|
19.60
|
|
2026-05-13
|
0
|
7
|
-7
|
20.30
|
|
2026-05-12
|
0
|
8
|
-8
|
20.20
|
|
2026-05-08
|
0
|
10
|
-10
|
20.50
|
|
2026-05-05
|
0
|
2
|
-2
|
20.80
|
|
2026-04-30
|
0
|
1
|
-1
|
20.45
|
|
2026-04-29
|
0
|
1
|
-1
|
20.40
|
|
2026-04-24
|
1
|
0
|
1
|
20.75
|
|
2026-04-22
|
1
|
0
|
1
|
20.90
|
|
2026-04-20
|
2
|
0
|
2
|
21.05
|
|
2026-04-17
|
3
|
6
|
-3
|
21.05
|
|
2026-04-16
|
10
|
4
|
6
|
21.00
|
|
2026-04-14
|
7
|
0
|
7
|
21.30
|
|
2026-04-13
|
19
|
1
|
18
|
20.95
|
|
2026-04-10
|
0
|
1
|
-1
|
20.70
|
|
2026-04-08
|
12
|
0
|
12
|
20.95
|
|
2026-04-07
|
2
|
1
|
1
|
20.75
|
|
2026-04-01
|
4
|
0
|
4
|
20.90
|
|
2026-03-31
|
0
|
1
|
-1
|
21.05
|
|
2026-03-30
|
1
|
2
|
-1
|
21.30
|
|
2026-03-26
|
4
|
0
|
4
|
21.45
|
|
2026-03-25
|
6
|
0
|
6
|
21.50
|
|
2026-03-24
|
4
|
1
|
3
|
21.35
|
|
2026-03-23
|
7
|
0
|
7
|
21.40
|
|
2026-03-20
|
6
|
0
|
6
|
22.00
|
|
2026-03-19
|
2
|
9
|
-7
|
22.20
|
|
2026-03-17
|
4
|
0
|
4
|
22.95
|
|
2026-03-16
|
0
|
1
|
-1
|
22.80
|
|
2026-03-13
|
1
|
5
|
-4
|
22.90
|
|
2026-03-12
|
2
|
3
|
-1
|
23.50
|
|
2026-03-10
|
4
|
2
|
2
|
23.30
|
|
2026-03-09
|
3
|
5
|
-2
|
23.45
|
|
2026-03-06
|
11
|
1
|
10
|
24.20
|
|
2026-03-05
|
1
|
9
|
-8
|
24.15
|
|
2026-03-04
|
6
|
4
|
2
|
24.20
|
|
2026-02-25
|
2
|
10
|
-8
|
26.20
|
|
2026-02-24
|
0
|
11
|
-11
|
25.50
|
|
2026-02-11
|
0
|
5
|
-5
|
25.10
|
|
2026-02-03
|
1
|
6
|
-5
|
23.80
|
|
2026-01-30
|
0
|
2
|
-2
|
24.15
|
|
2026-01-28
|
1
|
0
|
1
|
24.95
|
|
2026-01-26
|
1
|
6
|
-5
|
23.80
|
|
2026-01-23
|
2
|
0
|
2
|
23.20
|
|
2026-01-22
|
6
|
0
|
6
|
23.50
|
|
2026-01-21
|
4
|
2
|
2
|
22.95
|
|
2026-01-20
|
3
|
18
|
-15
|
23.20
|
|
2026-01-19
|
5
|
1
|
4
|
23.30
|
|
2026-01-16
|
4
|
0
|
4
|
22.50
|
|
2026-01-15
|
4
|
0
|
4
|
22.55
|
|
2026-01-14
|
5
|
0
|
5
|
22.30
|
|
2026-01-13
|
5
|
0
|
5
|
21.95
|
|
2026-01-12
|
1
|
0
|
1
|
22.50
|
|
2026-01-08
|
1
|
0
|
1
|
22.40
|
|
2026-01-05
|
3
|
0
|
3
|
22.25
|
|
2025-12-31
|
2
|
0
|
2
|
22.70
|
|
2025-12-30
|
1
|
0
|
1
|
22.80
|
|
2025-12-29
|
3
|
0
|
3
|
22.85
|
|
2025-12-26
|
1
|
0
|
1
|
22.80
|
|
2025-12-24
|
1
|
0
|
1
|
22.85
|
|
2025-12-23
|
1
|
0
|
1
|
22.80
|
|
2025-12-19
|
2
|
0
|
2
|
22.95
|
|
2025-12-18
|
1
|
0
|
1
|
22.65
|
|
2025-12-17
|
0
|
1
|
-1
|
22.80
|
|
2025-12-09
|
1
|
0
|
1
|
22.95
|
|
2025-12-01
|
1
|
0
|
1
|
23.00
|
|
2025-11-26
|
0
|
1
|
-1
|
23.20
|
|
2025-11-24
|
0
|
1
|
-1
|
22.55
|
|
2025-11-21
|
0
|
22
|
-22
|
22.50
|
|
2025-11-20
|
0
|
1
|
-1
|
22.50
|
|
2025-11-19
|
0
|
2
|
-2
|
22.35
|
|
2025-11-07
|
0
|
1
|
-1
|
27.80
|
|
2025-11-06
|
0
|
2
|
-2
|
27.85
|
|
2025-11-05
|
0
|
3
|
-3
|
27.65
|
|
2025-11-03
|
1
|
2
|
-1
|
27.90
|
|
2025-10-31
|
0
|
1
|
-1
|
28.05
|
|
2025-10-30
|
5
|
0
|
5
|
28.00
|
|
2025-10-29
|
0
|
1
|
-1
|
28.00
|
|
2025-10-22
|
1
|
0
|
1
|
28.20
|
|
2025-10-20
|
1
|
0
|
1
|
28.05
|
|
2025-10-17
|
1
|
0
|
1
|
28.00
|
|
2025-10-16
|
1
|
0
|
1
|
28.00
|
|
2025-10-15
|
0
|
6
|
-6
|
28.00
|
|
2025-10-14
|
0
|
2
|
-2
|
28.05
|
|
2025-10-08
|
0
|
2
|
-2
|
28.35
|
|
2025-10-03
|
0
|
1
|
-1
|
27.90
|
|
2025-10-02
|
0
|
1
|
-1
|
28.00
|
|
2025-10-01
|
0
|
1
|
-1
|
28.00
|
|
2025-09-22
|
0
|
1
|
-1
|
28.00
|
|
2025-09-12
|
13
|
0
|
13
|
27.85
|
|
2025-09-08
|
6
|
0
|
6
|
29.00
|
|
2025-09-05
|
5
|
0
|
5
|
29.00
|
|
2025-09-04
|
7
|
0
|
7
|
28.90
|
|
2025-09-03
|
2
|
0
|
2
|
28.40
|
|
2025-08-25
|
11
|
0
|
11
|
29.00
|
|
2025-08-19
|
0
|
1
|
-1
|
29.15
|
|
2025-08-07
|
9
|
0
|
9
|
30.20
|
|
2025-08-01
|
1
|
0
|
1
|
30.25
|
|
2025-07-31
|
2
|
0
|
2
|
30.25
|
|
2025-07-30
|
3
|
0
|
3
|
30.25
|
|
2025-07-28
|
1
|
3
|
-2
|
30.20
|
|
2025-07-25
|
0
|
2
|
-2
|
30.10
|
|
2025-07-24
|
0
|
2
|
-2
|
30.15
|
|
2025-07-23
|
0
|
2
|
-2
|
30.30
|
|
2025-07-22
|
0
|
3
|
-3
|
30.05
|
|
2025-07-21
|
0
|
3
|
-3
|
30.45
|
|
2025-07-18
|
0
|
4
|
-4
|
30.45
|
|
2025-07-16
|
15
|
0
|
15
|
30.00
|
|
2025-07-08
|
5
|
0
|
5
|
30.05
|
|
2025-07-03
|
12
|
0
|
12
|
30.60
|
|
2025-07-02
|
3
|
0
|
3
|
30.10
|
|
2025-07-01
|
7
|
0
|
7
|
30.05
|
|
2025-06-27
|
1
|
0
|
1
|
30.40
|
|
2025-06-25
|
9
|
0
|
9
|
30.30
|
|
2025-06-24
|
1
|
0
|
1
|
30.35
|
|
2025-06-20
|
4
|
6
|
-2
|
30.40
|
|
2025-06-18
|
0
|
1
|
-1
|
30.85
|
|
2025-06-16
|
0
|
1
|
-1
|
30.85
|
|
2025-06-13
|
0
|
6
|
-6
|
30.75
|
|
2025-06-11
|
0
|
2
|
-2
|
31.05
|
|
2025-06-10
|
0
|
9
|
-9
|
31.00
|
|
2025-06-06
|
1
|
0
|
1
|
31.15
|
|
2025-06-04
|
1
|
0
|
1
|
31.30
|
|
2025-06-02
|
0
|
5
|
-5
|
31.00
|
|
2025-05-29
|
0
|
6
|
-6
|
31.50
|
|
2025-05-28
|
2
|
4
|
-2
|
31.45
|
|
2025-05-27
|
5
|
1
|
4
|
31.55
|
|
2025-05-20
|
2
|
0
|
2
|
31.70
|
|
2025-05-16
|
9
|
7
|
2
|
31.80
|
|
2025-05-15
|
9
|
1
|
8
|
31.80
|
|
2025-05-13
|
0
|
3
|
-3
|
31.85
|
|
2025-05-12
|
0
|
2
|
-2
|
31.80
|
|
2025-05-09
|
8
|
4
|
4
|
32.05
|
|
2025-05-07
|
2
|
0
|
2
|
31.90
|
|
2025-05-06
|
3
|
2
|
1
|
32.05
|
|
2025-05-05
|
7
|
3
|
4
|
31.70
|
|
2025-04-29
|
4
|
0
|
4
|
31.90
|
|
2025-04-28
|
4
|
0
|
4
|
31.65
|
|
2025-04-22
|
7
|
0
|
7
|
30.95
|
|
2025-04-21
|
1
|
8
|
-7
|
31.50
|
|
2025-04-18
|
0
|
6
|
-6
|
32.00
|
|
2025-04-17
|
6
|
10
|
-4
|
32.20
|
|
2025-04-16
|
10
|
0
|
10
|
35.50
|
|
2025-04-14
|
6
|
27
|
-21
|
35.10
|
|
2025-04-11
|
4
|
10
|
-6
|
34.30
|
|
2025-03-21
|
3
|
0
|
3
|
37.85
|
|
2025-03-18
|
10
|
0
|
10
|
37.65
|
|
2025-03-10
|
0
|
1
|
-1
|
36.05
|
|
2025-02-27
|
6
|
1
|
5
|
35.90
|
|
2025-01-13
|
0
|
1
|
-1
|
33.65
|
|
2025-01-06
|
1
|
0
|
1
|
34.15
|
|
2025-01-02
|
0
|
1
|
-1
|
34.05
|
|
2024-12-26
|
3
|
0
|
3
|
34.55
|
|
2024-12-25
|
2
|
4
|
-2
|
34.35
|
|
2024-12-19
|
0
|
2
|
-2
|
33.90
|
|
2024-12-17
|
0
|
6
|
-6
|
34.00
|
|
2024-12-16
|
0
|
3
|
-3
|
34.10
|
|
2024-12-12
|
0
|
1
|
-1
|
34.80
|
|
2024-12-06
|
1
|
0
|
1
|
35.35
|
|
2024-12-03
|
1
|
5
|
-4
|
35.20
|
|
2024-12-02
|
0
|
1
|
-1
|
35.20
|
|
2024-11-28
|
0
|
2
|
-2
|
34.90
|
|
2024-11-27
|
0
|
1
|
-1
|
35.20
|
|
2024-11-25
|
9
|
0
|
9
|
35.55
|
|
2024-11-21
|
1
|
0
|
1
|
35.30
|
|
2024-11-20
|
0
|
1
|
-1
|
35.35
|
|
2024-11-19
|
0
|
1
|
-1
|
35.20
|
|
2024-11-18
|
1
|
0
|
1
|
35.10
|
|
2024-11-15
|
0
|
2
|
-2
|
35.15
|
|
2024-11-12
|
1
|
11
|
-10
|
35.80
|
|
2024-11-07
|
9
|
0
|
9
|
36.30
|
|
2024-11-04
|
2
|
0
|
2
|
36.25
|
|
2024-10-29
|
0
|
3
|
-3
|
35.85
|
|
2024-10-09
|
3
|
1
|
2
|
36.45
|
|
2024-10-08
|
0
|
1
|
-1
|
36.30
|
|
2024-09-27
|
6
|
1
|
5
|
36.30
|
|
2024-09-26
|
1
|
0
|
1
|
36.15
|
|
2024-09-24
|
0
|
13
|
-13
|
35.85
|
|
2024-09-23
|
0
|
2
|
-2
|
36.20
|
|
2024-09-20
|
16
|
0
|
16
|
36.10
|
|
2024-09-19
|
15
|
0
|
15
|
35.55
|
|
2024-09-18
|
0
|
5
|
-5
|
35.05
|
|
2024-09-13
|
6
|
0
|
6
|
34.95
|
|
2024-09-12
|
3
|
1
|
2
|
34.70
|
|
2024-09-10
|
2
|
10
|
-8
|
34.75
|
|
2024-09-09
|
5
|
0
|
5
|
35.50
|
|
2024-09-05
|
0
|
9
|
-9
|
35.65
|
|
2024-09-04
|
0
|
3
|
-3
|
36.00
|
|
2024-09-03
|
5
|
0
|
5
|
36.50
|
|
2024-08-23
|
8
|
0
|
8
|
36.00
|
|
2024-08-22
|
0
|
1
|
-1
|
35.95
|
|
2024-08-21
|
0
|
1
|
-1
|
35.90
|
|
2024-08-16
|
2
|
0
|
2
|
36.05
|
|
2024-08-15
|
2
|
6
|
-4
|
36.00
|
|
2024-08-12
|
6
|
0
|
6
|
36.10
|
|
2024-08-09
|
15
|
7
|
8
|
35.80
|
|
2024-08-07
|
0
|
10
|
-10
|
34.85
|
|
2024-08-06
|
4
|
47
|
-43
|
33.70
|
|
2024-08-05
|
9
|
26
|
-17
|
33.50
|
|
2024-08-02
|
0
|
4
|
-4
|
35.70
|
|
2024-08-01
|
0
|
2
|
-2
|
36.00
|
|
2024-07-31
|
0
|
2
|
-2
|
35.95
|
|
2024-07-30
|
1
|
2
|
-1
|
35.60
|
|
2024-07-29
|
0
|
2
|
-2
|
35.55
|
|
2024-07-26
|
0
|
5
|
-5
|
35.70
|
|
2024-07-23
|
6
|
2
|
4
|
35.80
|
|
2024-07-19
|
0
|
6
|
-6
|
36.10
|
|
2024-07-18
|
0
|
7
|
-7
|
36.95
|
|
2024-07-16
|
0
|
11
|
-11
|
37.00
|
|
2024-07-15
|
0
|
7
|
-7
|
37.50
|
|
2024-07-04
|
9
|
0
|
9
|
38.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
11
|
0
|
11
|
38.05
|
|
2024-07-01
|
17
|
0
|
17
|
38.25
|
|
2024-06-27
|
0
|
8
|
-8
|
37.85
|
|
2024-06-26
|
14
|
0
|
14
|
38.30
|
|
2024-06-25
|
9
|
0
|
9
|
38.10
|
|
2024-06-24
|
6
|
0
|
6
|
38.15
|
|
2024-06-21
|
10
|
6
|
4
|
38.45
|
|
2024-06-20
|
2
|
20
|
-18
|
38.25
|
|
2024-06-19
|
2
|
9
|
-7
|
38.30
|
|
2024-06-18
|
0
|
14
|
-14
|
38.15
|
|
2024-06-17
|
0
|
21
|
-21
|
38.45
|
|
2024-06-13
|
0
|
7
|
-7
|
38.15
|
|
2024-06-12
|
1
|
28
|
-27
|
38.10
|
|
2024-06-11
|
3
|
27
|
-24
|
38.30
|
|
2024-06-07
|
0
|
15
|
-15
|
39.40
|
|
2024-06-06
|
0
|
48
|
-48
|
39.50
|
| 合計 | 665 | 826 | -161 | |
