| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
22.10
|
|
2026-06-04
|
4
|
6
|
-2
|
22.25
|
|
2026-06-03
|
0
|
5
|
-5
|
22.80
|
|
2026-06-02
|
0
|
4
|
-4
|
22.95
|
|
2026-05-29
|
0
|
17
|
-17
|
21.95
|
|
2026-05-27
|
0
|
6
|
-6
|
22.05
|
|
2026-05-15
|
0
|
5
|
-5
|
22.40
|
|
2026-05-14
|
0
|
54
|
-54
|
22.50
|
|
2026-05-12
|
0
|
24
|
-24
|
23.20
|
|
2026-05-11
|
0
|
12
|
-12
|
23.65
|
|
2026-05-08
|
0
|
11
|
-11
|
23.70
|
|
2026-05-04
|
2
|
0
|
2
|
24.20
|
|
2026-04-30
|
0
|
3
|
-3
|
24.40
|
|
2026-04-28
|
5
|
3
|
2
|
24.80
|
|
2026-04-27
|
15
|
2
|
13
|
24.50
|
|
2026-04-24
|
5
|
0
|
5
|
25.80
|
|
2026-04-23
|
11
|
4
|
7
|
26.40
|
|
2026-04-21
|
9
|
81
|
-72
|
28.85
|
|
2026-04-17
|
73
|
20
|
53
|
24.05
|
|
2026-04-16
|
85
|
1
|
84
|
24.10
|
|
2026-04-15
|
29
|
3
|
26
|
25.10
|
|
2026-04-14
|
0
|
2
|
-2
|
27.15
|
|
2026-04-13
|
4
|
1
|
3
|
27.10
|
|
2026-04-10
|
0
|
6
|
-6
|
25.70
|
|
2026-04-08
|
0
|
4
|
-4
|
25.05
|
|
2026-03-30
|
0
|
1
|
-1
|
27.30
|
|
2026-03-26
|
0
|
8
|
-8
|
28.75
|
|
2026-03-24
|
2
|
0
|
2
|
28.70
|
|
2026-03-23
|
1
|
0
|
1
|
30.00
|
|
2026-03-17
|
0
|
1
|
-1
|
30.10
|
|
2026-03-16
|
0
|
2
|
-2
|
30.55
|
|
2026-03-13
|
3
|
2
|
1
|
31.45
|
|
2026-03-12
|
3
|
1
|
2
|
31.50
|
|
2026-03-11
|
6
|
4
|
2
|
32.50
|
|
2026-02-03
|
0
|
2
|
-2
|
40.30
|
|
2026-02-02
|
0
|
2
|
-2
|
40.95
|
|
2026-01-30
|
3
|
0
|
3
|
42.00
|
|
2026-01-29
|
4
|
3
|
1
|
42.15
|
|
2026-01-21
|
0
|
2
|
-2
|
40.35
|
|
2026-01-20
|
3
|
1
|
2
|
41.55
|
|
2026-01-14
|
0
|
1
|
-1
|
42.40
|
|
2026-01-13
|
4
|
2
|
2
|
42.15
|
|
2026-01-08
|
6
|
4
|
2
|
43.50
|
|
2026-01-07
|
5
|
1
|
4
|
43.50
|
|
2026-01-05
|
5
|
0
|
5
|
42.80
|
|
2026-01-02
|
0
|
6
|
-6
|
45.30
|
|
2025-12-31
|
6
|
12
|
-6
|
44.50
|
|
2025-12-30
|
6
|
47
|
-41
|
45.95
|
|
2025-12-29
|
9
|
33
|
-24
|
46.20
|
|
2025-12-26
|
12
|
6
|
6
|
45.80
|
|
2025-12-23
|
2
|
17
|
-15
|
45.55
|
|
2025-12-22
|
20
|
2
|
18
|
45.00
|
|
2025-12-18
|
22
|
3
|
19
|
46.35
|
|
2025-12-17
|
22
|
8
|
14
|
46.10
|
|
2025-12-16
|
14
|
17
|
-3
|
45.65
|
|
2025-12-11
|
17
|
6
|
11
|
47.25
|
|
2025-12-10
|
31
|
4
|
27
|
47.00
|
|
2025-12-09
|
16
|
115
|
-99
|
46.25
|
|
2025-12-08
|
43
|
19
|
24
|
46.45
|
|
2025-12-05
|
58
|
0
|
58
|
42.75
|
|
2025-12-04
|
3
|
0
|
3
|
41.80
|
|
2025-12-02
|
0
|
1
|
-1
|
39.30
|
|
2025-11-28
|
15
|
4
|
11
|
40.10
|
|
2025-11-24
|
0
|
3
|
-3
|
39.00
|
|
2025-11-21
|
0
|
2
|
-2
|
37.65
|
|
2025-11-20
|
0
|
5
|
-5
|
39.50
|
|
2025-11-19
|
0
|
8
|
-8
|
38.00
|
|
2025-11-18
|
0
|
18
|
-18
|
38.05
|
|
2025-11-17
|
0
|
35
|
-35
|
37.55
|
|
2025-11-14
|
0
|
7
|
-7
|
39.05
|
|
2025-11-13
|
0
|
19
|
-19
|
39.35
|
|
2025-11-12
|
0
|
24
|
-24
|
39.60
|
|
2025-11-11
|
0
|
9
|
-9
|
40.75
|
|
2025-11-10
|
3
|
0
|
3
|
41.40
|
|
2025-11-07
|
0
|
14
|
-14
|
39.15
|
|
2025-11-06
|
0
|
14
|
-14
|
39.75
|
|
2025-11-05
|
1
|
0
|
1
|
40.10
|
|
2025-11-04
|
0
|
2
|
-2
|
40.15
|
|
2025-11-03
|
0
|
25
|
-25
|
41.20
|
|
2025-10-31
|
0
|
6
|
-6
|
40.65
|
|
2025-10-30
|
0
|
15
|
-15
|
41.40
|
|
2025-10-29
|
0
|
11
|
-11
|
41.75
|
|
2025-10-28
|
0
|
10
|
-10
|
41.85
|
|
2025-10-23
|
0
|
17
|
-17
|
42.40
|
|
2025-10-21
|
19
|
0
|
19
|
41.30
|
|
2025-10-17
|
35
|
7
|
28
|
41.40
|
|
2025-10-16
|
0
|
5
|
-5
|
39.65
|
|
2025-10-03
|
20
|
0
|
20
|
41.65
|
|
2025-10-01
|
19
|
0
|
19
|
42.65
|
|
2025-09-30
|
37
|
0
|
37
|
42.95
|
|
2025-09-26
|
9
|
0
|
9
|
41.90
|
|
2025-09-25
|
28
|
0
|
28
|
41.90
|
|
2025-09-24
|
49
|
0
|
49
|
42.45
|
|
2025-09-23
|
7
|
5
|
2
|
40.10
|
|
2025-09-22
|
10
|
0
|
10
|
40.85
|
|
2025-09-19
|
0
|
6
|
-6
|
41.20
|
|
2025-09-18
|
0
|
1
|
-1
|
40.10
|
|
2025-09-17
|
9
|
0
|
9
|
40.50
|
|
2025-09-16
|
14
|
0
|
14
|
39.80
|
|
2025-09-12
|
12
|
5
|
7
|
40.35
|
|
2025-09-11
|
0
|
6
|
-6
|
40.30
|
|
2025-09-10
|
0
|
7
|
-7
|
40.50
|
|
2025-09-09
|
0
|
2
|
-2
|
40.45
|
|
2025-09-02
|
0
|
15
|
-15
|
41.25
|
|
2025-09-01
|
3
|
0
|
3
|
40.40
|
|
2025-08-28
|
0
|
6
|
-6
|
41.55
|
|
2025-08-27
|
10
|
0
|
10
|
42.35
|
|
2025-08-26
|
0
|
7
|
-7
|
42.00
|
|
2025-08-22
|
0
|
7
|
-7
|
43.00
|
|
2025-08-20
|
0
|
9
|
-9
|
43.20
|
|
2025-08-19
|
17
|
0
|
17
|
44.50
|
|
2025-08-18
|
0
|
14
|
-14
|
43.00
|
|
2025-08-15
|
0
|
4
|
-4
|
40.35
|
|
2025-08-14
|
0
|
3
|
-3
|
42.00
|
|
2025-08-13
|
0
|
5
|
-5
|
41.40
|
|
2025-08-12
|
0
|
6
|
-6
|
41.40
|
|
2025-08-08
|
8
|
0
|
8
|
43.30
|
|
2025-08-07
|
12
|
0
|
12
|
43.00
|
|
2025-08-06
|
16
|
0
|
16
|
43.40
|
|
2025-08-05
|
15
|
0
|
15
|
41.40
|
|
2025-08-04
|
14
|
3
|
11
|
41.00
|
|
2025-08-01
|
5
|
0
|
5
|
38.50
|
|
2025-07-31
|
0
|
1
|
-1
|
38.40
|
|
2025-07-30
|
0
|
3
|
-3
|
38.80
|
|
2025-07-29
|
0
|
3
|
-3
|
38.70
|
|
2025-07-28
|
7
|
0
|
7
|
38.95
|
|
2024-06-19
|
0
|
1
|
-1
|
25.80
|
|
2024-06-12
|
1
|
0
|
1
|
25.85
|
| 合計 | 963 | 990 | -27 | |
