| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
78
|
27
|
35.35
|
|
2026-06-04
|
144
|
114
|
30
|
36.60
|
|
2026-06-03
|
46
|
75
|
-29
|
37.25
|
|
2026-06-02
|
765
|
353
|
412
|
38.15
|
|
2026-05-29
|
244
|
118
|
126
|
36.20
|
|
2026-05-28
|
255
|
190
|
65
|
32.95
|
|
2026-05-27
|
86
|
11
|
75
|
33.30
|
|
2026-05-26
|
86
|
38
|
48
|
32.65
|
|
2026-05-25
|
151
|
6
|
145
|
32.05
|
|
2026-05-22
|
49
|
7
|
42
|
31.85
|
|
2026-05-21
|
16
|
3
|
13
|
30.95
|
|
2026-05-20
|
17
|
30
|
-13
|
30.15
|
|
2026-05-19
|
16
|
37
|
-21
|
30.30
|
|
2026-05-18
|
37
|
28
|
9
|
31.00
|
|
2026-05-15
|
19
|
56
|
-37
|
30.35
|
|
2026-05-14
|
32
|
54
|
-22
|
31.90
|
|
2026-05-13
|
53
|
14
|
39
|
32.05
|
|
2026-05-12
|
106
|
34
|
72
|
33.10
|
|
2026-05-11
|
196
|
131
|
65
|
33.55
|
|
2026-05-08
|
220
|
132
|
88
|
33.25
|
|
2026-05-07
|
65
|
39
|
26
|
31.70
|
|
2026-05-06
|
87
|
35
|
52
|
31.20
|
|
2026-05-05
|
45
|
4
|
41
|
31.60
|
|
2026-05-04
|
20
|
7
|
13
|
30.60
|
|
2026-04-30
|
22
|
29
|
-7
|
30.20
|
|
2026-04-29
|
36
|
7
|
29
|
30.30
|
|
2026-04-28
|
42
|
5
|
37
|
30.30
|
|
2026-04-24
|
46
|
112
|
-66
|
31.15
|
|
2026-04-23
|
83
|
52
|
31
|
30.45
|
|
2026-04-22
|
53
|
40
|
13
|
31.50
|
|
2026-04-21
|
10
|
23
|
-13
|
31.05
|
|
2026-04-20
|
50
|
4
|
46
|
31.30
|
|
2026-04-17
|
77
|
10
|
67
|
31.35
|
|
2026-04-16
|
130
|
39
|
91
|
31.95
|
|
2026-04-15
|
195
|
47
|
148
|
32.50
|
|
2026-04-14
|
124
|
48
|
76
|
32.45
|
|
2026-04-13
|
108
|
66
|
42
|
32.75
|
|
2026-04-08
|
71
|
20
|
51
|
30.50
|
|
2026-04-07
|
14
|
32
|
-18
|
27.75
|
|
2026-04-02
|
11
|
34
|
-23
|
27.85
|
|
2026-03-31
|
63
|
22
|
41
|
28.30
|
|
2026-03-30
|
29
|
16
|
13
|
29.10
|
|
2026-03-27
|
21
|
31
|
-10
|
29.55
|
|
2026-03-26
|
34
|
81
|
-47
|
29.00
|
|
2026-03-25
|
43
|
20
|
23
|
30.15
|
|
2026-03-24
|
43
|
104
|
-61
|
29.55
|
|
2026-03-23
|
67
|
29
|
38
|
30.00
|
|
2026-03-19
|
71
|
99
|
-28
|
32.00
|
|
2026-03-18
|
53
|
69
|
-16
|
32.00
|
|
2026-03-16
|
97
|
62
|
35
|
30.45
|
|
2026-03-13
|
19
|
90
|
-71
|
30.30
|
|
2026-03-12
|
107
|
69
|
38
|
30.95
|
|
2026-03-11
|
115
|
55
|
60
|
31.35
|
|
2026-03-06
|
110
|
60
|
50
|
31.95
|
|
2026-03-05
|
107
|
428
|
-321
|
32.55
|
|
2026-03-04
|
332
|
251
|
81
|
33.10
|
|
2026-03-02
|
165
|
111
|
54
|
32.60
|
|
2026-02-26
|
158
|
23
|
135
|
32.50
|
|
2026-02-25
|
50
|
72
|
-22
|
31.85
|
|
2026-02-23
|
70
|
38
|
32
|
31.55
|
|
2026-02-11
|
21
|
8
|
13
|
29.95
|
|
2026-02-09
|
36
|
99
|
-63
|
31.35
|
|
2026-02-05
|
105
|
149
|
-44
|
31.10
|
|
2026-02-04
|
143
|
46
|
97
|
32.30
|
|
2026-02-03
|
46
|
33
|
13
|
29.40
|
|
2026-02-02
|
65
|
5
|
60
|
28.30
|
|
2026-01-27
|
65
|
112
|
-47
|
31.75
|
|
2026-01-23
|
90
|
58
|
32
|
31.20
|
|
2026-01-22
|
66
|
47
|
19
|
31.05
|
|
2026-01-13
|
49
|
63
|
-14
|
28.45
|
|
2026-01-07
|
40
|
67
|
-27
|
27.90
|
|
2026-01-05
|
32
|
9
|
23
|
26.55
|
|
2026-01-02
|
5
|
22
|
-17
|
26.95
|
|
2025-12-31
|
39
|
47
|
-8
|
26.85
|
|
2025-12-30
|
51
|
17
|
34
|
27.20
|
|
2025-12-19
|
75
|
113
|
-38
|
26.20
|
|
2025-12-16
|
13
|
43
|
-30
|
26.50
|
|
2025-12-15
|
24
|
40
|
-16
|
25.20
|
|
2025-12-10
|
0
|
11
|
-11
|
23.65
|
|
2025-12-09
|
16
|
3
|
13
|
24.10
|
|
2025-12-04
|
4
|
0
|
4
|
23.40
|
|
2025-12-02
|
9
|
34
|
-25
|
23.55
|
|
2025-12-01
|
4
|
0
|
4
|
22.80
|
|
2025-11-28
|
12
|
0
|
12
|
22.75
|
|
2025-11-24
|
0
|
3
|
-3
|
21.30
|
|
2025-11-18
|
3
|
12
|
-9
|
21.15
|
|
2025-11-17
|
13
|
6
|
7
|
21.65
|
|
2025-11-14
|
7
|
2
|
5
|
22.30
|
|
2025-11-13
|
14
|
40
|
-26
|
22.95
|
|
2025-11-12
|
11
|
5
|
6
|
22.00
|
|
2025-11-11
|
5
|
9
|
-4
|
21.40
|
|
2025-11-10
|
29
|
2
|
27
|
21.30
|
|
2025-11-07
|
1
|
22
|
-21
|
21.95
|
|
2025-11-06
|
6
|
20
|
-14
|
22.65
|
|
2025-11-05
|
7
|
19
|
-12
|
22.50
|
|
2025-11-04
|
3
|
59
|
-56
|
22.90
|
|
2025-11-03
|
18
|
13
|
5
|
23.15
|
|
2025-10-31
|
32
|
5
|
27
|
22.15
|
|
2025-10-30
|
10
|
3
|
7
|
22.30
|
|
2025-10-28
|
11
|
8
|
3
|
22.70
|
|
2025-10-27
|
18
|
2
|
16
|
22.70
|
|
2025-10-23
|
5
|
3
|
2
|
22.90
|
|
2025-10-22
|
10
|
2
|
8
|
23.25
|
|
2025-10-20
|
13
|
6
|
7
|
23.00
|
|
2025-10-17
|
4
|
1
|
3
|
22.45
|
|
2025-10-16
|
7
|
17
|
-10
|
22.75
|
|
2025-10-15
|
25
|
34
|
-9
|
22.60
|
|
2025-10-14
|
8
|
12
|
-4
|
22.05
|
|
2025-10-13
|
64
|
7
|
57
|
22.30
|
|
2025-10-09
|
8
|
13
|
-5
|
23.05
|
|
2025-10-08
|
29
|
16
|
13
|
23.40
|
|
2025-10-07
|
45
|
17
|
28
|
24.10
|
|
2025-10-03
|
23
|
13
|
10
|
23.65
|
|
2025-10-02
|
5
|
36
|
-31
|
24.20
|
|
2025-10-01
|
20
|
13
|
7
|
24.20
|
|
2025-09-30
|
52
|
19
|
33
|
23.95
|
|
2025-09-25
|
35
|
7
|
28
|
24.00
|
|
2025-09-24
|
30
|
14
|
16
|
23.95
|
|
2025-09-23
|
62
|
13
|
49
|
24.20
|
|
2025-09-22
|
20
|
10
|
10
|
24.80
|
|
2025-09-19
|
23
|
11
|
12
|
25.40
|
|
2025-09-18
|
26
|
17
|
9
|
25.80
|
|
2025-09-17
|
17
|
4
|
13
|
25.55
|
|
2025-09-15
|
22
|
9
|
13
|
24.80
|
|
2025-09-12
|
11
|
26
|
-15
|
25.10
|
|
2025-09-11
|
58
|
77
|
-19
|
25.30
|
|
2025-09-10
|
47
|
34
|
13
|
25.60
|
|
2025-09-09
|
60
|
107
|
-47
|
26.45
|
|
2025-09-08
|
74
|
149
|
-75
|
27.40
|
|
2025-09-05
|
17
|
6
|
11
|
24.95
|
|
2025-09-04
|
27
|
15
|
12
|
24.90
|
|
2025-09-03
|
34
|
12
|
22
|
24.90
|
|
2025-09-02
|
50
|
20
|
30
|
24.60
|
|
2025-08-29
|
0
|
7
|
-7
|
25.30
|
|
2025-08-28
|
14
|
1
|
13
|
26.00
|
|
2025-08-27
|
0
|
24
|
-24
|
26.00
|
|
2025-08-26
|
14
|
2
|
12
|
26.35
|
|
2025-08-25
|
17
|
1
|
16
|
26.00
|
|
2025-08-22
|
12
|
3
|
9
|
25.75
|
|
2025-08-21
|
9
|
0
|
9
|
26.05
|
|
2025-08-20
|
31
|
0
|
31
|
25.95
|
|
2025-08-18
|
0
|
16
|
-16
|
27.95
|
|
2025-08-15
|
22
|
0
|
22
|
28.40
|
|
2025-08-14
|
0
|
89
|
-89
|
27.60
|
|
2025-08-08
|
0
|
50
|
-50
|
24.50
|
|
2025-08-07
|
0
|
14
|
-14
|
23.40
|
|
2025-07-29
|
1
|
0
|
1
|
19.10
|
|
2025-07-23
|
1
|
0
|
1
|
18.95
|
|
2025-07-21
|
2
|
1
|
1
|
19.20
|
|
2025-07-17
|
12
|
3
|
9
|
19.25
|
|
2025-07-16
|
5
|
3
|
2
|
19.00
|
|
2025-07-15
|
3
|
0
|
3
|
18.85
|
|
2025-07-14
|
0
|
1
|
-1
|
18.65
|
|
2025-07-11
|
5
|
1
|
4
|
19.15
|
|
2025-07-09
|
5
|
0
|
5
|
18.80
|
|
2025-07-08
|
5
|
7
|
-2
|
18.70
|
|
2025-07-04
|
2
|
3
|
-1
|
18.95
|
|
2025-07-03
|
13
|
2
|
11
|
19.30
|
|
2025-07-02
|
0
|
1
|
-1
|
19.20
|
|
2025-07-01
|
6
|
9
|
-3
|
19.50
|
|
2025-06-30
|
3
|
12
|
-9
|
19.50
|
|
2025-06-27
|
0
|
8
|
-8
|
20.10
|
|
2025-06-26
|
15
|
5
|
10
|
20.10
|
|
2025-06-25
|
16
|
4
|
12
|
19.80
|
|
2025-06-24
|
6
|
16
|
-10
|
20.05
|
|
2025-06-23
|
10
|
3
|
7
|
18.80
|
|
2025-06-20
|
3
|
4
|
-1
|
19.40
|
|
2025-06-19
|
6
|
11
|
-5
|
19.75
|
|
2025-06-18
|
8
|
0
|
8
|
20.15
|
|
2025-06-17
|
7
|
9
|
-2
|
20.40
|
|
2025-06-16
|
7
|
0
|
7
|
20.00
|
|
2025-06-12
|
18
|
5
|
13
|
20.90
|
|
2025-06-11
|
10
|
0
|
10
|
20.30
|
|
2025-06-10
|
5
|
1
|
4
|
20.35
|
|
2025-06-04
|
6
|
0
|
6
|
20.55
|
|
2025-06-02
|
4
|
2
|
2
|
19.90
|
|
2025-05-29
|
2
|
0
|
2
|
20.55
|
|
2025-05-23
|
11
|
0
|
11
|
21.40
|
|
2025-05-22
|
3
|
1
|
2
|
21.40
|
|
2025-05-21
|
1
|
6
|
-5
|
21.70
|
|
2025-05-16
|
4
|
14
|
-10
|
22.05
|
|
2025-05-15
|
0
|
10
|
-10
|
22.15
|
|
2025-05-13
|
11
|
7
|
4
|
21.95
|
|
2025-05-07
|
0
|
1
|
-1
|
20.60
|
|
2025-05-05
|
8
|
6
|
2
|
20.35
|
|
2025-04-29
|
5
|
1
|
4
|
21.45
|
|
2025-04-28
|
8
|
39
|
-31
|
21.20
|
|
2025-04-24
|
0
|
12
|
-12
|
19.00
|
|
2025-04-23
|
27
|
4
|
23
|
19.05
|
|
2025-04-18
|
9
|
3
|
6
|
19.35
|
|
2025-04-16
|
9
|
21
|
-12
|
19.90
|
|
2025-04-15
|
8
|
6
|
2
|
20.45
|
|
2025-04-14
|
24
|
35
|
-11
|
19.95
|
|
2025-04-11
|
35
|
19
|
16
|
19.35
|
|
2025-04-10
|
1
|
18
|
-17
|
18.75
|
|
2025-04-02
|
11
|
6
|
5
|
23.30
|
|
2025-03-31
|
32
|
3
|
29
|
22.55
|
|
2025-03-25
|
18
|
32
|
-14
|
|
|
2025-03-18
|
2
|
14
|
-12
|
26.90
|
|
2025-03-17
|
0
|
8
|
-8
|
26.25
|
|
2025-03-14
|
5
|
3
|
2
|
26.50
|
|
2025-03-13
|
1
|
9
|
-8
|
26.40
|
|
2025-03-10
|
6
|
9
|
-3
|
27.60
|
|
2025-03-07
|
1
|
7
|
-6
|
27.60
|
|
2025-03-05
|
13
|
7
|
6
|
29.10
|
|
2025-03-04
|
17
|
6
|
11
|
29.05
|
|
2025-02-27
|
6
|
1
|
5
|
29.90
|
|
2025-02-26
|
14
|
0
|
14
|
30.95
|
|
2025-02-24
|
6
|
20
|
-14
|
32.30
|
|
2025-02-19
|
9
|
28
|
-19
|
31.75
|
|
2025-02-18
|
14
|
10
|
4
|
30.50
|
|
2025-02-17
|
2
|
22
|
-20
|
30.15
|
|
2025-02-14
|
0
|
16
|
-16
|
30.10
|
|
2025-02-11
|
11
|
22
|
-11
|
29.40
|
|
2025-02-10
|
4
|
19
|
-15
|
29.60
|
|
2025-02-06
|
3
|
14
|
-11
|
29.35
|
|
2025-02-05
|
0
|
18
|
-18
|
29.25
|
|
2025-02-04
|
12
|
20
|
-8
|
28.55
|
|
2025-02-03
|
7
|
23
|
-16
|
28.50
|
|
2025-01-22
|
4
|
18
|
-14
|
28.85
|
|
2025-01-21
|
0
|
4
|
-4
|
28.50
|
|
2025-01-20
|
2
|
18
|
-16
|
28.65
|
|
2025-01-16
|
2
|
19
|
-17
|
28.20
|
|
2025-01-15
|
0
|
8
|
-8
|
28.00
|
|
2025-01-14
|
0
|
4
|
-4
|
28.05
|
|
2025-01-13
|
0
|
20
|
-20
|
27.20
|
|
2025-01-09
|
15
|
10
|
5
|
28.45
|
|
2025-01-07
|
27
|
10
|
17
|
28.50
|
|
2025-01-06
|
41
|
13
|
28
|
29.00
|
|
2025-01-03
|
94
|
8
|
86
|
27.85
|
|
2025-01-02
|
16
|
1
|
15
|
28.70
|
|
2024-12-31
|
41
|
1
|
40
|
28.90
|
|
2024-12-30
|
52
|
5
|
47
|
28.85
|
|
2024-12-26
|
8
|
41
|
-33
|
30.30
|
|
2024-12-25
|
43
|
6
|
37
|
30.30
|
|
2024-12-24
|
36
|
3
|
33
|
30.10
|
|
2024-12-18
|
6
|
35
|
-29
|
30.40
|
|
2024-12-17
|
10
|
3
|
7
|
29.75
|
|
2024-12-16
|
40
|
7
|
33
|
29.75
|
|
2024-12-11
|
13
|
30
|
-17
|
32.40
|
|
2024-12-09
|
30
|
15
|
15
|
33.75
|
|
2024-12-04
|
24
|
71
|
-47
|
36.70
|
|
2024-11-28
|
35
|
18
|
17
|
33.50
|
|
2024-11-22
|
27
|
89
|
-62
|
34.50
|
|
2024-11-21
|
5
|
272
|
-267
|
34.65
|
|
2024-11-19
|
23
|
57
|
-34
|
32.30
|
|
2024-11-18
|
88
|
3
|
85
|
30.70
|
|
2024-11-14
|
8
|
22
|
-14
|
33.30
|
|
2024-11-13
|
92
|
44
|
48
|
33.55
|
|
2024-11-12
|
115
|
10
|
105
|
33.50
|
|
2024-11-11
|
39
|
1
|
38
|
35.10
|
|
2024-11-08
|
130
|
55
|
75
|
35.00
|
|
2024-11-07
|
59
|
14
|
45
|
38.10
|
|
2024-11-04
|
116
|
236
|
-120
|
40.15
|
|
2024-10-30
|
14
|
212
|
-198
|
38.15
|
|
2024-10-29
|
13
|
101
|
-88
|
37.20
|
|
2024-10-28
|
33
|
72
|
-39
|
36.55
|
|
2024-10-25
|
58
|
8
|
50
|
37.30
|
|
2024-10-24
|
140
|
10
|
130
|
37.80
|
|
2024-10-23
|
93
|
23
|
70
|
40.85
|
|
2024-10-22
|
69
|
147
|
-78
|
41.05
|
|
2024-10-18
|
112
|
12
|
100
|
39.90
|
|
2024-10-16
|
340
|
206
|
134
|
44.00
|
|
2024-10-09
|
140
|
53
|
87
|
34.55
|
|
2024-10-08
|
101
|
248
|
-147
|
34.35
|
|
2024-10-04
|
23
|
76
|
-53
|
30.70
|
|
2024-10-01
|
45
|
10
|
35
|
29.95
|
|
2024-09-30
|
9
|
0
|
9
|
29.15
|
|
2024-09-27
|
12
|
0
|
12
|
29.05
|
|
2024-09-24
|
0
|
55
|
-55
|
30.00
|
|
2024-09-18
|
29
|
4
|
25
|
28.10
|
|
2024-09-12
|
19
|
114
|
-95
|
30.10
|
|
2024-08-16
|
53
|
0
|
53
|
24.60
|
|
2024-08-15
|
0
|
40
|
-40
|
24.05
|
|
2024-08-14
|
21
|
3
|
18
|
22.90
|
|
2024-08-06
|
0
|
20
|
-20
|
18.40
|
|
2024-08-01
|
2
|
0
|
2
|
21.55
|
|
2024-07-23
|
0
|
2
|
-2
|
21.45
|
|
2024-07-19
|
12
|
1
|
11
|
22.10
|
|
2024-07-12
|
0
|
7
|
-7
|
25.20
|
|
2024-07-05
|
9
|
1
|
8
|
23.55
|
|
2024-07-04
|
0
|
13
|
-13
|
23.00
|
|
2024-06-27
|
0
|
4
|
-4
|
22.50
|
|
2024-06-26
|
0
|
4
|
-4
|
22.60
|
|
2024-06-25
|
9
|
4
|
5
|
23.15
|
|
2024-06-24
|
9
|
4
|
5
|
22.35
|
|
2024-06-21
|
0
|
4
|
-4
|
22.15
|
|
2024-06-20
|
0
|
4
|
-4
|
22.35
|
|
2024-06-19
|
0
|
4
|
-4
|
22.65
|
|
2024-06-13
|
9
|
0
|
9
|
22.60
|
|
2024-06-12
|
24
|
0
|
24
|
22.50
|
|
2024-06-11
|
16
|
0
|
16
|
22.05
|
|
2024-06-06
|
4
|
0
|
4
|
22.45
|
| 合計 | 11137 | 9363 | 1774 | |
