| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
10
|
49
|
25.85
|
|
2026-06-04
|
35
|
19
|
16
|
26.55
|
|
2026-06-03
|
15
|
128
|
-113
|
27.10
|
|
2026-06-02
|
25
|
8
|
17
|
26.15
|
|
2026-06-01
|
48
|
3
|
45
|
26.05
|
|
2026-05-29
|
3
|
0
|
3
|
25.75
|
|
2026-05-28
|
7
|
26
|
-19
|
25.60
|
|
2026-05-27
|
61
|
0
|
61
|
25.70
|
|
2026-05-26
|
56
|
1
|
55
|
25.75
|
|
2026-05-25
|
6
|
16
|
-10
|
25.60
|
|
2026-05-22
|
10
|
22
|
-12
|
25.75
|
|
2026-05-21
|
9
|
25
|
-16
|
25.45
|
|
2026-05-20
|
13
|
30
|
-17
|
25.15
|
|
2026-05-19
|
19
|
27
|
-8
|
24.55
|
|
2026-05-18
|
3
|
7
|
-4
|
24.90
|
|
2026-05-15
|
6
|
31
|
-25
|
24.85
|
|
2026-05-14
|
6
|
15
|
-9
|
25.00
|
|
2026-05-12
|
20
|
0
|
20
|
25.20
|
|
2026-05-11
|
0
|
39
|
-39
|
25.55
|
|
2026-05-08
|
6
|
37
|
-31
|
25.95
|
|
2026-05-07
|
1
|
16
|
-15
|
24.85
|
|
2026-05-06
|
28
|
13
|
15
|
24.60
|
|
2026-05-04
|
12
|
2
|
10
|
25.30
|
|
2026-04-30
|
9
|
21
|
-12
|
25.40
|
|
2026-04-29
|
40
|
8
|
32
|
25.15
|
|
2026-04-24
|
167
|
183
|
-16
|
27.90
|
|
2026-04-22
|
42
|
195
|
-153
|
27.65
|
|
2026-04-21
|
64
|
11
|
53
|
26.95
|
|
2026-04-15
|
0
|
4
|
-4
|
24.60
|
|
2026-04-14
|
4
|
0
|
4
|
24.55
|
|
2026-04-08
|
3
|
2
|
1
|
24.25
|
|
2026-04-07
|
0
|
5
|
-5
|
24.20
|
|
2026-04-02
|
1
|
0
|
1
|
24.30
|
|
2026-04-01
|
25
|
4
|
21
|
24.25
|
|
2026-03-31
|
10
|
8
|
2
|
24.20
|
|
2026-03-27
|
1
|
0
|
1
|
24.35
|
|
2026-03-26
|
2
|
0
|
2
|
24.40
|
|
2026-03-24
|
7
|
8
|
-1
|
24.00
|
|
2026-03-23
|
0
|
6
|
-6
|
23.95
|
|
2026-03-19
|
2
|
0
|
2
|
24.00
|
|
2026-03-18
|
16
|
3
|
13
|
24.25
|
|
2026-03-17
|
6
|
0
|
6
|
24.20
|
|
2026-03-16
|
19
|
0
|
19
|
23.95
|
|
2026-03-12
|
0
|
7
|
-7
|
23.80
|
|
2026-03-11
|
3
|
22
|
-19
|
24.00
|
|
2026-03-10
|
0
|
4
|
-4
|
23.70
|
|
2026-03-09
|
0
|
10
|
-10
|
23.40
|
|
2026-03-06
|
12
|
0
|
12
|
23.85
|
|
2026-03-05
|
31
|
5
|
26
|
23.70
|
|
2026-03-04
|
3
|
16
|
-13
|
23.45
|
|
2026-03-03
|
0
|
4
|
-4
|
23.80
|
|
2026-03-02
|
11
|
1
|
10
|
23.95
|
|
2026-02-25
|
12
|
0
|
12
|
24.00
|
|
2026-02-24
|
0
|
7
|
-7
|
24.10
|
|
2026-02-23
|
4
|
1
|
3
|
24.10
|
|
2026-02-09
|
5
|
0
|
5
|
23.95
|
|
2026-02-06
|
0
|
4
|
-4
|
23.85
|
|
2026-02-03
|
0
|
6
|
-6
|
23.80
|
|
2026-02-02
|
0
|
4
|
-4
|
23.70
|
|
2026-01-28
|
4
|
1
|
3
|
24.00
|
|
2026-01-27
|
4
|
2
|
2
|
24.05
|
|
2026-01-26
|
8
|
3
|
5
|
24.15
|
|
2026-01-23
|
8
|
0
|
8
|
24.00
|
|
2026-01-22
|
1
|
2
|
-1
|
24.30
|
|
2026-01-21
|
10
|
3
|
7
|
24.35
|
|
2026-01-20
|
10
|
23
|
-13
|
24.25
|
|
2026-01-02
|
9
|
0
|
9
|
24.25
|
|
2025-12-24
|
0
|
1
|
-1
|
24.25
|
|
2025-11-13
|
0
|
1
|
-1
|
23.55
|
|
2025-11-12
|
2
|
0
|
2
|
23.85
|
|
2025-11-06
|
0
|
13
|
-13
|
23.50
|
|
2025-10-31
|
1
|
0
|
1
|
23.55
|
|
2025-10-09
|
4
|
0
|
4
|
23.50
|
|
2025-10-07
|
10
|
0
|
10
|
23.80
|
|
2025-10-03
|
21
|
0
|
21
|
23.75
|
|
2025-10-02
|
15
|
0
|
15
|
23.90
|
|
2025-10-01
|
24
|
0
|
24
|
23.95
|
|
2025-09-26
|
7
|
0
|
7
|
23.25
|
|
2025-09-23
|
5
|
0
|
5
|
23.30
|
|
2025-09-22
|
11
|
0
|
11
|
23.50
|
|
2025-09-19
|
2
|
1
|
1
|
23.65
|
|
2025-09-16
|
2
|
0
|
2
|
23.60
|
|
2025-09-15
|
0
|
3
|
-3
|
23.40
|
|
2025-09-12
|
0
|
4
|
-4
|
23.60
|
|
2025-09-04
|
1
|
0
|
1
|
23.55
|
|
2025-08-22
|
2
|
1
|
1
|
23.05
|
|
2025-08-13
|
4
|
0
|
4
|
23.35
|
|
2025-08-12
|
9
|
0
|
9
|
23.20
|
|
2025-08-08
|
12
|
0
|
12
|
23.05
|
|
2025-08-07
|
8
|
1
|
7
|
22.95
|
|
2025-08-06
|
1
|
0
|
1
|
23.00
|
|
2025-08-05
|
6
|
0
|
6
|
23.00
|
|
2025-08-04
|
1
|
0
|
1
|
22.80
|
|
2025-07-30
|
0
|
2
|
-2
|
22.55
|
|
2025-07-29
|
3
|
1
|
2
|
22.50
|
|
2025-07-18
|
1
|
0
|
1
|
22.45
|
|
2025-07-10
|
0
|
5
|
-5
|
22.20
|
|
2025-07-09
|
11
|
5
|
6
|
22.05
|
|
2025-07-08
|
0
|
17
|
-17
|
22.05
|
|
2025-07-07
|
1
|
4
|
-3
|
22.35
|
|
2025-07-03
|
43
|
0
|
43
|
24.35
|
|
2025-07-02
|
0
|
4
|
-4
|
23.95
|
|
2025-06-30
|
0
|
21
|
-21
|
23.65
|
|
2025-06-26
|
3
|
25
|
-22
|
24.00
|
|
2025-06-24
|
3
|
1
|
2
|
24.25
|
|
2025-06-23
|
14
|
2
|
12
|
24.00
|
|
2025-06-20
|
56
|
9
|
47
|
24.10
|
|
2025-06-13
|
0
|
3
|
-3
|
24.30
|
|
2025-06-12
|
3
|
0
|
3
|
24.20
|
|
2025-06-11
|
13
|
5
|
8
|
24.40
|
|
2025-06-10
|
0
|
17
|
-17
|
24.00
|
|
2025-06-06
|
7
|
0
|
7
|
24.10
|
|
2025-06-03
|
4
|
3
|
1
|
24.00
|
|
2025-06-02
|
12
|
8
|
4
|
24.15
|
|
2025-05-29
|
4
|
0
|
4
|
24.05
|
|
2025-05-28
|
10
|
0
|
10
|
24.00
|
|
2025-05-27
|
12
|
2
|
10
|
24.00
|
|
2025-05-26
|
0
|
2
|
-2
|
24.05
|
|
2025-05-23
|
27
|
0
|
27
|
24.05
|
|
2025-05-22
|
2
|
7
|
-5
|
24.05
|
|
2025-05-21
|
16
|
0
|
16
|
24.15
|
|
2025-05-19
|
4
|
0
|
4
|
24.05
|
|
2025-05-16
|
1
|
6
|
-5
|
24.00
|
|
2025-05-15
|
5
|
8
|
-3
|
23.95
|
|
2025-05-14
|
0
|
22
|
-22
|
24.75
|
|
2025-05-13
|
0
|
4
|
-4
|
24.45
|
|
2025-05-07
|
15
|
4
|
11
|
24.15
|
|
2025-05-06
|
11
|
16
|
-5
|
23.95
|
|
2025-05-02
|
2
|
37
|
-35
|
24.40
|
|
2025-04-30
|
15
|
4
|
11
|
24.75
|
|
2025-04-29
|
14
|
3
|
11
|
25.35
|
|
2025-04-28
|
29
|
15
|
14
|
25.25
|
|
2025-04-23
|
31
|
9
|
22
|
25.05
|
|
2025-04-22
|
14
|
3
|
11
|
24.30
|
|
2025-04-21
|
22
|
15
|
7
|
23.50
|
|
2025-04-18
|
10
|
14
|
-4
|
23.35
|
|
2025-04-17
|
2
|
11
|
-9
|
23.40
|
|
2025-04-16
|
39
|
5
|
34
|
23.50
|
|
2025-04-15
|
60
|
4
|
56
|
23.50
|
|
2025-04-14
|
23
|
10
|
13
|
23.10
|
|
2025-04-10
|
10
|
22
|
-12
|
23.30
|
|
2025-04-07
|
49
|
20
|
29
|
21.75
|
|
2025-04-02
|
6
|
10
|
-4
|
24.10
|
|
2025-04-01
|
5
|
1
|
4
|
24.10
|
|
2025-03-31
|
0
|
60
|
-60
|
23.60
|
|
2025-03-28
|
0
|
17
|
-17
|
24.30
|
|
2025-03-27
|
19
|
32
|
-13
|
24.50
|
|
2025-03-25
|
2
|
8
|
-6
|
24.00
|
|
2025-03-19
|
9
|
18
|
-9
|
24.05
|
|
2025-03-18
|
11
|
2
|
9
|
24.25
|
|
2025-03-14
|
41
|
5
|
36
|
24.15
|
|
2025-03-13
|
2
|
33
|
-31
|
23.85
|
|
2025-03-12
|
42
|
29
|
13
|
24.50
|
|
2025-03-11
|
32
|
9
|
23
|
24.25
|
|
2025-03-10
|
4
|
13
|
-9
|
24.30
|
|
2025-03-06
|
12
|
1
|
11
|
24.25
|
|
2025-03-04
|
16
|
55
|
-39
|
24.15
|
|
2025-02-27
|
32
|
121
|
-89
|
24.85
|
|
2025-02-25
|
10
|
55
|
-45
|
26.10
|
|
2025-02-24
|
18
|
53
|
-35
|
26.90
|
|
2025-02-14
|
0
|
5
|
-5
|
23.75
|
|
2025-02-06
|
17
|
0
|
17
|
23.20
|
|
2025-02-05
|
3
|
0
|
3
|
23.35
|
|
2025-02-04
|
18
|
1
|
17
|
23.25
|
|
2025-01-22
|
0
|
6
|
-6
|
23.00
|
|
2025-01-21
|
1
|
0
|
1
|
22.90
|
|
2025-01-15
|
1
|
0
|
1
|
23.10
|
|
2025-01-14
|
9
|
0
|
9
|
22.95
|
|
2025-01-13
|
13
|
0
|
13
|
22.95
|
|
2025-01-09
|
18
|
0
|
18
|
23.10
|
|
2025-01-08
|
1
|
0
|
1
|
22.80
|
|
2025-01-07
|
12
|
0
|
12
|
22.85
|
|
2025-01-06
|
3
|
0
|
3
|
22.80
|
|
2025-01-03
|
3
|
0
|
3
|
22.85
|
|
2024-12-25
|
0
|
9
|
-9
|
22.90
|
|
2024-12-23
|
10
|
0
|
10
|
22.90
|
|
2024-12-20
|
1
|
0
|
1
|
22.70
|
|
2024-12-18
|
3
|
8
|
-5
|
22.80
|
|
2024-12-12
|
1
|
10
|
-9
|
22.60
|
|
2024-12-11
|
1
|
0
|
1
|
22.50
|
|
2024-12-09
|
0
|
3
|
-3
|
22.60
|
|
2024-12-06
|
12
|
0
|
12
|
22.60
|
|
2024-12-04
|
3
|
0
|
3
|
22.60
|
|
2024-12-02
|
2
|
0
|
2
|
22.60
|
|
2024-11-29
|
1
|
0
|
1
|
22.60
|
|
2024-11-28
|
8
|
0
|
8
|
22.50
|
|
2024-11-27
|
1
|
0
|
1
|
22.65
|
|
2024-11-26
|
1
|
0
|
1
|
22.60
|
|
2024-11-25
|
1
|
0
|
1
|
22.60
|
|
2024-11-21
|
2
|
0
|
2
|
22.65
|
|
2024-11-08
|
16
|
0
|
16
|
22.40
|
|
2024-11-07
|
0
|
1
|
-1
|
22.60
|
|
2024-11-06
|
0
|
9
|
-9
|
22.50
|
|
2024-11-04
|
6
|
0
|
6
|
22.25
|
|
2024-11-01
|
14
|
1
|
13
|
22.45
|
|
2024-10-28
|
1
|
6
|
-5
|
22.45
|
|
2024-10-25
|
0
|
9
|
-9
|
22.40
|
|
2024-10-23
|
7
|
3
|
4
|
22.55
|
|
2024-10-18
|
7
|
2
|
5
|
22.75
|
|
2024-10-17
|
0
|
2
|
-2
|
22.50
|
|
2024-10-08
|
1
|
0
|
1
|
23.00
|
|
2024-10-04
|
2
|
0
|
2
|
23.20
|
|
2024-09-26
|
8
|
0
|
8
|
22.80
|
|
2024-09-19
|
0
|
3
|
-3
|
22.70
|
|
2024-09-12
|
8
|
0
|
8
|
22.90
|
|
2024-09-11
|
2
|
0
|
2
|
22.70
|
|
2024-09-03
|
2
|
9
|
-7
|
23.55
|
|
2024-08-23
|
30
|
4
|
26
|
22.00
|
|
2024-08-22
|
0
|
3
|
-3
|
21.90
|
|
2024-08-15
|
0
|
6
|
-6
|
21.65
|
|
2024-08-12
|
2
|
0
|
2
|
21.60
|
|
2024-08-08
|
0
|
1
|
-1
|
21.55
|
|
2024-08-07
|
3
|
8
|
-5
|
21.75
|
|
2024-08-06
|
3
|
13
|
-10
|
21.35
|
|
2024-08-05
|
2
|
12
|
-10
|
21.45
|
|
2024-08-02
|
4
|
1
|
3
|
22.95
|
|
2024-08-01
|
2
|
0
|
2
|
23.15
|
|
2024-07-31
|
3
|
0
|
3
|
23.05
|
|
2024-07-30
|
1
|
12
|
-11
|
23.05
|
|
2024-07-26
|
0
|
10
|
-10
|
22.95
|
|
2024-07-23
|
2
|
11
|
-9
|
23.00
|
|
2024-07-22
|
0
|
13
|
-13
|
22.70
|
|
2024-07-17
|
0
|
11
|
-11
|
23.25
|
|
2024-07-12
|
7
|
0
|
7
|
23.20
|
|
2024-07-09
|
3
|
8
|
-5
|
22.85
|
|
2024-07-05
|
27
|
2
|
25
|
24.30
|
|
2024-07-04
|
16
|
0
|
16
|
23.95
|
|
2024-06-27
|
17
|
0
|
17
|
23.70
|
|
2024-06-25
|
12
|
1
|
11
|
23.70
|
|
2024-06-24
|
9
|
0
|
9
|
23.40
|
|
2024-06-20
|
5
|
0
|
5
|
23.40
|
|
2024-06-19
|
12
|
0
|
12
|
23.35
|
|
2024-06-18
|
17
|
0
|
17
|
23.15
|
|
2024-06-17
|
8
|
0
|
8
|
23.10
|
|
2024-06-13
|
5
|
0
|
5
|
23.10
|
|
2024-06-12
|
15
|
0
|
15
|
22.90
|
|
2024-06-11
|
12
|
1
|
11
|
23.00
|
|
2024-06-06
|
21
|
0
|
21
|
23.00
|
| 合計 | 2469 | 2184 | 285 | |
