| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
40
|
31
|
323.50
|
|
2026-06-04
|
37
|
18
|
19
|
325.50
|
|
2026-06-03
|
61
|
53
|
8
|
330.50
|
|
2026-06-02
|
132
|
22
|
110
|
329.00
|
|
2026-06-01
|
53
|
68
|
-15
|
353.00
|
|
2026-05-29
|
43
|
152
|
-109
|
345.50
|
|
2026-05-28
|
218
|
123
|
95
|
343.00
|
|
2026-05-27
|
225
|
145
|
80
|
355.50
|
|
2026-05-26
|
153
|
272
|
-119
|
369.50
|
|
2026-05-25
|
72
|
173
|
-101
|
350.00
|
|
2026-05-22
|
155
|
121
|
34
|
318.50
|
|
2026-05-21
|
69
|
193
|
-124
|
302.00
|
|
2026-05-20
|
124
|
68
|
56
|
308.50
|
|
2026-05-19
|
51
|
121
|
-70
|
282.00
|
|
2026-05-18
|
42
|
88
|
-46
|
296.00
|
|
2026-05-15
|
112
|
93
|
19
|
284.50
|
|
2026-05-14
|
238
|
136
|
102
|
306.50
|
|
2026-05-13
|
127
|
52
|
75
|
287.50
|
|
2026-05-12
|
133
|
236
|
-103
|
289.50
|
|
2026-05-11
|
130
|
40
|
90
|
285.00
|
|
2026-05-08
|
13
|
110
|
-97
|
260.50
|
|
2026-05-07
|
139
|
22
|
117
|
262.00
|
|
2026-05-06
|
71
|
93
|
-22
|
250.50
|
|
2026-05-04
|
30
|
25
|
5
|
244.00
|
|
2026-04-30
|
42
|
4
|
38
|
235.50
|
|
2026-04-29
|
11
|
20
|
-9
|
239.00
|
|
2026-04-28
|
19
|
10
|
9
|
243.50
|
|
2026-04-27
|
30
|
60
|
-30
|
247.00
|
|
2026-04-23
|
0
|
9
|
-9
|
239.50
|
|
2026-04-15
|
0
|
10
|
-10
|
223.50
|
|
2026-04-02
|
5
|
40
|
-35
|
209.50
|
|
2026-04-01
|
0
|
8
|
-8
|
214.00
|
|
2026-03-31
|
1
|
4
|
-3
|
210.50
|
|
2026-03-30
|
0
|
11
|
-11
|
215.00
|
|
2026-03-27
|
0
|
2
|
-2
|
219.50
|
|
2026-03-25
|
0
|
2
|
-2
|
225.50
|
|
2026-03-23
|
0
|
6
|
-6
|
222.00
|
|
2026-03-20
|
0
|
17
|
-17
|
229.50
|
|
2026-03-19
|
0
|
31
|
-31
|
237.50
|
|
2026-03-18
|
0
|
8
|
-8
|
232.00
|
|
2026-03-16
|
0
|
11
|
-11
|
223.50
|
|
2026-03-13
|
0
|
9
|
-9
|
226.50
|
|
2026-03-12
|
35
|
10
|
25
|
227.50
|
|
2026-03-09
|
0
|
19
|
-19
|
217.00
|
|
2026-03-06
|
0
|
4
|
-4
|
223.00
|
|
2026-03-05
|
0
|
5
|
-5
|
223.50
|
|
2026-03-04
|
0
|
35
|
-35
|
214.50
|
|
2026-03-03
|
0
|
17
|
-17
|
224.50
|
|
2026-02-26
|
0
|
4
|
-4
|
237.50
|
|
2026-02-25
|
0
|
11
|
-11
|
236.00
|
|
2026-02-24
|
0
|
12
|
-12
|
240.00
|
|
2026-02-23
|
5
|
32
|
-27
|
236.00
|
|
2026-02-11
|
0
|
11
|
-11
|
235.50
|
|
2026-02-09
|
0
|
28
|
-28
|
233.00
|
|
2026-02-06
|
0
|
14
|
-14
|
237.00
|
|
2026-02-05
|
5
|
0
|
5
|
249.00
|
|
2026-02-04
|
0
|
16
|
-16
|
252.00
|
|
2026-02-03
|
0
|
18
|
-18
|
260.00
|
|
2026-01-29
|
173
|
45
|
128
|
267.00
|
|
2026-01-28
|
92
|
115
|
-23
|
263.50
|
|
2026-01-27
|
225
|
118
|
107
|
262.50
|
|
2026-01-22
|
79
|
97
|
-18
|
242.50
|
|
2026-01-21
|
55
|
11
|
44
|
235.00
|
|
2026-01-20
|
45
|
3
|
42
|
223.50
|
|
2026-01-19
|
103
|
3
|
100
|
220.00
|
|
2026-01-16
|
11
|
55
|
-44
|
216.50
|
|
2026-01-15
|
9
|
1
|
8
|
221.00
|
|
2026-01-14
|
65
|
24
|
41
|
220.00
|
|
2026-01-13
|
6
|
11
|
-5
|
218.50
|
|
2026-01-12
|
13
|
10
|
3
|
222.50
|
|
2026-01-09
|
16
|
26
|
-10
|
216.00
|
|
2026-01-08
|
34
|
26
|
8
|
221.00
|
|
2026-01-07
|
23
|
46
|
-23
|
227.50
|
|
2026-01-05
|
1
|
5
|
-4
|
215.50
|
|
2026-01-02
|
22
|
10
|
12
|
217.50
|
|
2025-12-31
|
7
|
3
|
4
|
216.00
|
|
2025-12-30
|
13
|
4
|
9
|
214.50
|
|
2025-12-29
|
12
|
1
|
11
|
213.00
|
|
2025-12-26
|
4
|
0
|
4
|
217.00
|
|
2025-12-24
|
0
|
8
|
-8
|
217.50
|
|
2025-12-23
|
8
|
2
|
6
|
217.50
|
|
2025-12-22
|
16
|
10
|
6
|
220.00
|
|
2025-12-19
|
24
|
9
|
15
|
217.50
|
|
2025-12-18
|
31
|
6
|
25
|
215.00
|
|
2025-12-17
|
52
|
1
|
51
|
213.00
|
|
2025-12-16
|
32
|
0
|
32
|
214.50
|
|
2025-12-15
|
4
|
22
|
-18
|
215.00
|
|
2025-12-11
|
13
|
79
|
-66
|
220.00
|
|
2025-12-10
|
13
|
55
|
-42
|
227.50
|
|
2025-12-09
|
37
|
110
|
-73
|
231.00
|
|
2025-12-08
|
59
|
31
|
28
|
228.50
|
|
2025-12-05
|
7
|
54
|
-47
|
228.50
|
|
2025-12-04
|
7
|
35
|
-28
|
231.50
|
|
2025-12-03
|
9
|
15
|
-6
|
231.50
|
|
2025-12-02
|
8
|
44
|
-36
|
232.00
|
|
2025-12-01
|
8
|
88
|
-80
|
230.00
|
|
2025-11-28
|
32
|
23
|
9
|
241.00
|
|
2025-11-27
|
41
|
30
|
11
|
240.00
|
|
2025-11-26
|
28
|
6
|
22
|
235.00
|
|
2025-11-25
|
30
|
26
|
4
|
229.50
|
|
2025-11-24
|
25
|
63
|
-38
|
231.50
|
|
2025-11-21
|
35
|
41
|
-6
|
225.50
|
|
2025-11-20
|
39
|
31
|
8
|
236.00
|
|
2025-11-19
|
11
|
72
|
-61
|
234.00
|
|
2025-11-18
|
24
|
44
|
-20
|
235.50
|
|
2025-11-14
|
39
|
21
|
18
|
238.50
|
|
2025-11-13
|
45
|
12
|
33
|
241.50
|
|
2025-11-12
|
6
|
40
|
-34
|
238.00
|
|
2025-11-11
|
42
|
14
|
28
|
241.50
|
|
2025-11-10
|
18
|
7
|
11
|
235.00
|
|
2025-11-07
|
24
|
14
|
10
|
229.50
|
|
2025-11-06
|
31
|
28
|
3
|
236.00
|
|
2025-11-05
|
57
|
20
|
37
|
231.00
|
|
2025-11-04
|
42
|
52
|
-10
|
235.50
|
|
2025-11-03
|
75
|
2
|
73
|
244.50
|
|
2025-10-31
|
43
|
3
|
40
|
239.50
|
|
2025-10-30
|
41
|
13
|
28
|
238.00
|
|
2025-10-29
|
67
|
17
|
50
|
238.00
|
|
2025-10-28
|
50
|
26
|
24
|
236.00
|
|
2025-10-27
|
19
|
90
|
-71
|
240.00
|
|
2025-10-23
|
98
|
7
|
91
|
231.00
|
|
2025-10-22
|
78
|
25
|
53
|
229.50
|
|
2025-10-21
|
82
|
22
|
60
|
228.00
|
|
2025-10-20
|
116
|
10
|
106
|
224.00
|
|
2025-10-17
|
85
|
6
|
79
|
218.50
|
|
2025-10-15
|
10
|
15
|
-5
|
215.50
|
|
2025-10-13
|
32
|
3
|
29
|
216.00
|
|
2025-10-08
|
7
|
18
|
-11
|
219.50
|
|
2025-10-07
|
29
|
199
|
-170
|
219.00
|
|
2025-10-03
|
73
|
368
|
-295
|
222.00
|
|
2025-10-02
|
225
|
69
|
156
|
240.00
|
|
2025-09-30
|
42
|
75
|
-33
|
222.50
|
|
2025-09-26
|
99
|
53
|
46
|
224.50
|
|
2025-09-25
|
16
|
67
|
-51
|
223.50
|
|
2025-09-24
|
126
|
12
|
114
|
222.50
|
|
2025-09-23
|
69
|
11
|
58
|
221.00
|
|
2025-09-22
|
112
|
44
|
68
|
221.50
|
|
2025-09-19
|
144
|
11
|
133
|
221.50
|
|
2025-09-18
|
86
|
29
|
57
|
220.00
|
|
2025-09-17
|
356
|
22
|
334
|
220.50
|
|
2025-09-16
|
323
|
9
|
314
|
218.00
|
|
2025-09-15
|
132
|
451
|
-319
|
217.50
|
|
2025-09-11
|
78
|
36
|
42
|
191.50
|
|
2025-09-10
|
43
|
127
|
-84
|
193.50
|
|
2025-09-05
|
105
|
68
|
37
|
192.00
|
|
2025-09-04
|
92
|
65
|
27
|
186.50
|
|
2025-09-03
|
72
|
39
|
33
|
183.00
|
|
2025-09-02
|
6
|
24
|
-18
|
175.50
|
|
2025-09-01
|
10
|
49
|
-39
|
175.50
|
|
2025-08-29
|
1
|
18
|
-17
|
179.00
|
|
2025-08-28
|
13
|
43
|
-30
|
182.50
|
|
2025-08-27
|
29
|
1
|
28
|
183.00
|
|
2025-08-26
|
20
|
6
|
14
|
180.00
|
|
2025-08-25
|
9
|
13
|
-4
|
179.00
|
|
2025-08-22
|
9
|
11
|
-2
|
177.00
|
|
2025-08-21
|
32
|
11
|
21
|
178.00
|
|
2025-08-20
|
42
|
15
|
27
|
178.00
|
|
2025-08-19
|
111
|
10
|
101
|
179.50
|
|
2025-08-18
|
83
|
29
|
54
|
183.00
|
|
2025-08-15
|
17
|
44
|
-27
|
186.50
|
|
2025-08-14
|
74
|
20
|
54
|
191.00
|
|
2025-08-13
|
59
|
26
|
33
|
186.50
|
|
2025-08-11
|
64
|
30
|
34
|
185.00
|
|
2025-08-08
|
15
|
0
|
15
|
178.00
|
|
2025-08-07
|
70
|
11
|
59
|
178.50
|
|
2025-08-06
|
1
|
11
|
-10
|
177.50
|
|
2025-08-05
|
22
|
6
|
16
|
176.00
|
|
2025-08-04
|
17
|
2
|
15
|
176.00
|
|
2025-08-01
|
48
|
27
|
21
|
177.00
|
|
2025-07-31
|
1
|
71
|
-70
|
170.00
|
|
2025-07-29
|
44
|
63
|
-19
|
181.50
|
|
2025-07-28
|
6
|
2
|
4
|
181.50
|
|
2025-07-25
|
7
|
11
|
-4
|
180.50
|
|
2025-07-23
|
16
|
1
|
15
|
181.50
|
|
2025-07-22
|
45
|
26
|
19
|
178.50
|
|
2025-07-18
|
22
|
35
|
-13
|
183.50
|
|
2025-07-17
|
25
|
1
|
24
|
186.00
|
|
2025-07-16
|
10
|
0
|
10
|
182.50
|
|
2025-07-15
|
1
|
11
|
-10
|
180.50
|
|
2025-07-14
|
13
|
21
|
-8
|
180.50
|
|
2025-07-11
|
14
|
38
|
-24
|
184.00
|
|
2025-07-10
|
5
|
0
|
5
|
180.00
|
|
2025-07-08
|
32
|
21
|
11
|
179.50
|
|
2025-07-07
|
15
|
11
|
4
|
180.00
|
|
2025-07-04
|
20
|
28
|
-8
|
178.00
|
|
2025-07-03
|
22
|
17
|
5
|
183.00
|
|
2025-07-02
|
32
|
14
|
18
|
180.50
|
|
2025-06-30
|
9
|
44
|
-35
|
179.00
|
|
2025-06-27
|
0
|
10
|
-10
|
179.50
|
|
2025-06-26
|
20
|
33
|
-13
|
178.50
|
|
2025-06-23
|
11
|
15
|
-4
|
162.00
|
|
2025-06-20
|
45
|
26
|
19
|
162.00
|
|
2025-06-19
|
7
|
0
|
7
|
163.50
|
|
2025-06-18
|
32
|
2
|
30
|
164.50
|
|
2025-06-17
|
23
|
3
|
20
|
163.50
|
|
2025-06-13
|
2
|
6
|
-4
|
165.50
|
|
2025-06-12
|
22
|
12
|
10
|
168.50
|
|
2025-06-11
|
19
|
3
|
16
|
165.00
|
|
2025-06-10
|
3
|
0
|
3
|
163.00
|
|
2025-06-09
|
0
|
14
|
-14
|
163.00
|
|
2025-06-06
|
34
|
3
|
31
|
166.00
|
|
2025-06-05
|
10
|
4
|
6
|
162.00
|
|
2025-06-04
|
0
|
48
|
-48
|
162.00
|
|
2025-06-03
|
3
|
19
|
-16
|
162.00
|
|
2025-06-02
|
4
|
24
|
-20
|
160.00
|
|
2025-05-28
|
6
|
7
|
-1
|
155.50
|
|
2025-05-27
|
2
|
8
|
-6
|
156.00
|
|
2025-05-26
|
1
|
13
|
-12
|
158.00
|
|
2025-05-23
|
1
|
23
|
-22
|
159.50
|
|
2025-05-22
|
0
|
13
|
-13
|
159.50
|
|
2025-05-21
|
19
|
4
|
15
|
160.50
|
|
2025-05-20
|
3
|
7
|
-4
|
159.00
|
|
2025-05-16
|
14
|
0
|
14
|
161.50
|
|
2025-05-15
|
37
|
6
|
31
|
160.50
|
|
2025-05-14
|
46
|
0
|
46
|
162.50
|
|
2025-05-13
|
37
|
17
|
20
|
158.00
|
|
2025-05-12
|
15
|
36
|
-21
|
158.00
|
|
2025-05-09
|
21
|
15
|
6
|
159.50
|
|
2025-05-08
|
16
|
24
|
-8
|
159.50
|
|
2025-05-07
|
7
|
20
|
-13
|
153.50
|
|
2025-05-06
|
22
|
6
|
16
|
151.50
|
|
2025-05-05
|
22
|
16
|
6
|
151.00
|
|
2025-05-02
|
15
|
1
|
14
|
153.50
|
|
2025-04-29
|
7
|
4
|
3
|
154.00
|
|
2025-04-25
|
37
|
6
|
31
|
150.00
|
|
2025-04-24
|
53
|
0
|
53
|
142.00
|
|
2025-04-23
|
15
|
5
|
10
|
143.00
|
|
2025-04-22
|
33
|
2
|
31
|
138.50
|
|
2025-04-21
|
26
|
5
|
21
|
141.00
|
|
2025-04-18
|
23
|
4
|
19
|
146.00
|
|
2025-04-17
|
53
|
11
|
42
|
146.50
|
|
2025-04-16
|
8
|
41
|
-33
|
149.00
|
|
2025-04-14
|
134
|
45
|
89
|
147.00
|
|
2025-04-11
|
49
|
27
|
22
|
140.00
|
|
2025-04-08
|
14
|
32
|
-18
|
139.50
|
|
2025-04-02
|
13
|
8
|
5
|
172.00
|
|
2025-04-01
|
21
|
26
|
-5
|
173.00
|
|
2025-03-31
|
15
|
76
|
-61
|
166.50
|
|
2025-03-28
|
24
|
52
|
-28
|
174.00
|
|
2025-03-27
|
24
|
48
|
-24
|
179.50
|
|
2025-03-25
|
28
|
39
|
-11
|
|
|
2025-03-24
|
10
|
61
|
-51
|
185.50
|
|
2025-03-21
|
48
|
77
|
-29
|
189.00
|
|
2025-03-20
|
105
|
19
|
86
|
185.50
|
|
2025-03-18
|
19
|
1
|
18
|
177.00
|
|
2025-03-17
|
15
|
5
|
10
|
173.50
|
|
2025-03-14
|
10
|
19
|
-9
|
172.50
|
|
2025-03-12
|
3
|
8
|
-5
|
|
|
2025-03-11
|
9
|
18
|
-9
|
178.50
|
|
2025-03-10
|
15
|
7
|
8
|
177.50
|
|
2025-03-06
|
22
|
18
|
4
|
177.50
|
|
2025-03-03
|
4
|
14
|
-10
|
174.00
|
|
2025-02-27
|
28
|
18
|
10
|
177.00
|
|
2025-02-26
|
49
|
0
|
49
|
179.00
|
|
2025-02-25
|
48
|
1
|
47
|
180.50
|
|
2025-02-24
|
58
|
8
|
50
|
182.50
|
|
2025-02-19
|
12
|
57
|
-45
|
181.00
|
|
2025-02-18
|
63
|
0
|
63
|
180.00
|
|
2025-02-17
|
48
|
1
|
47
|
177.50
|
|
2025-02-14
|
64
|
6
|
58
|
176.50
|
|
2025-02-11
|
19
|
2
|
17
|
175.50
|
|
2025-02-10
|
63
|
3
|
60
|
175.50
|
|
2025-02-06
|
14
|
0
|
14
|
173.50
|
|
2025-02-05
|
24
|
2
|
22
|
174.00
|
|
2025-02-04
|
17
|
7
|
10
|
171.00
|
|
2025-02-03
|
25
|
8
|
17
|
171.50
|
|
2025-01-22
|
43
|
1
|
42
|
169.00
|
|
2025-01-21
|
28
|
0
|
28
|
166.00
|
|
2025-01-20
|
12
|
4
|
8
|
168.00
|
|
2025-01-16
|
55
|
1
|
54
|
165.50
|
|
2025-01-15
|
53
|
89
|
-36
|
161.50
|
|
2025-01-14
|
35
|
4
|
31
|
162.00
|
|
2025-01-13
|
2
|
80
|
-78
|
159.50
|
|
2025-01-09
|
1
|
25
|
-24
|
167.50
|
|
2025-01-06
|
150
|
4
|
146
|
170.50
|
|
2025-01-02
|
2
|
36
|
-34
|
170.50
|
|
2024-12-31
|
12
|
14
|
-2
|
171.00
|
|
2024-12-30
|
0
|
78
|
-78
|
171.00
|
|
2024-12-26
|
31
|
2
|
29
|
174.00
|
|
2024-12-25
|
2
|
6
|
-4
|
172.50
|
|
2024-12-24
|
1
|
21
|
-20
|
172.50
|
|
2024-12-23
|
0
|
17
|
-17
|
174.50
|
|
2024-12-20
|
11
|
79
|
-68
|
172.00
|
|
2024-12-19
|
11
|
28
|
-17
|
175.00
|
|
2024-12-18
|
17
|
32
|
-15
|
175.00
|
|
2024-12-17
|
6
|
39
|
-33
|
178.00
|
|
2024-12-16
|
1
|
112
|
-111
|
177.00
|
|
2024-12-12
|
0
|
51
|
-51
|
181.50
|
|
2024-12-11
|
7
|
80
|
-73
|
178.50
|
|
2024-12-09
|
33
|
88
|
-55
|
176.00
|
|
2024-12-06
|
18
|
66
|
-48
|
185.00
|
|
2024-12-05
|
15
|
158
|
-143
|
180.50
|
|
2024-12-04
|
88
|
43
|
45
|
185.50
|
|
2024-12-03
|
5
|
62
|
-57
|
169.00
|
|
2024-12-02
|
1
|
47
|
-46
|
167.00
|
|
2024-11-29
|
111
|
4
|
107
|
163.50
|
|
2024-11-28
|
268
|
7
|
261
|
161.00
|
|
2024-11-27
|
129
|
9
|
120
|
163.00
|
|
2024-11-26
|
124
|
9
|
115
|
167.00
|
|
2024-11-25
|
139
|
84
|
55
|
167.00
|
|
2024-11-22
|
165
|
3
|
162
|
168.50
|
|
2024-11-21
|
90
|
22
|
68
|
168.00
|
|
2024-11-20
|
60
|
12
|
48
|
172.00
|
|
2024-11-19
|
50
|
7
|
43
|
172.00
|
|
2024-11-18
|
56
|
32
|
24
|
169.00
|
|
2024-11-15
|
5
|
23
|
-18
|
174.00
|
|
2024-11-14
|
2
|
73
|
-71
|
174.00
|
|
2024-11-13
|
14
|
91
|
-77
|
179.00
|
|
2024-11-11
|
38
|
24
|
14
|
178.50
|
|
2024-11-08
|
12
|
126
|
-114
|
180.50
|
|
2024-11-07
|
39
|
2
|
37
|
183.00
|
|
2024-11-06
|
31
|
4
|
27
|
183.00
|
|
2024-11-05
|
5
|
16
|
-11
|
183.00
|
|
2024-11-01
|
71
|
4
|
67
|
184.00
|
|
2024-10-30
|
84
|
12
|
72
|
187.00
|
|
2024-10-28
|
2
|
10
|
-8
|
203.50
|
|
2024-10-25
|
24
|
2
|
22
|
206.50
|
|
2024-10-24
|
73
|
23
|
50
|
204.50
|
|
2024-10-23
|
6
|
36
|
-30
|
212.00
|
|
2024-10-22
|
13
|
123
|
-110
|
213.50
|
|
2024-10-21
|
102
|
48
|
54
|
214.50
|
|
2024-10-18
|
48
|
7
|
41
|
201.50
|
|
2024-10-17
|
11
|
119
|
-108
|
206.00
|
|
2024-10-16
|
13
|
153
|
-140
|
208.50
|
|
2024-10-11
|
18
|
5
|
13
|
203.50
|
|
2024-10-09
|
83
|
2
|
81
|
203.00
|
|
2024-10-07
|
62
|
4
|
58
|
211.50
|
|
2024-10-04
|
16
|
87
|
-71
|
205.50
|
|
2024-10-01
|
10
|
128
|
-118
|
210.50
|
|
2024-09-30
|
43
|
5
|
38
|
204.50
|
|
2024-09-25
|
54
|
86
|
-32
|
206.50
|
|
2024-09-24
|
53
|
81
|
-28
|
206.00
|
|
2024-09-23
|
15
|
148
|
-133
|
205.00
|
|
2024-09-20
|
50
|
138
|
-88
|
196.50
|
|
2024-09-19
|
36
|
157
|
-121
|
188.00
|
|
2024-09-18
|
38
|
18
|
20
|
180.00
|
|
2024-09-13
|
20
|
2
|
18
|
170.00
|
|
2024-09-12
|
34
|
3
|
31
|
170.50
|
|
2024-09-10
|
3
|
26
|
-23
|
170.00
|
|
2024-09-09
|
7
|
18
|
-11
|
173.00
|
|
2024-09-06
|
11
|
9
|
2
|
169.50
|
|
2024-09-05
|
7
|
19
|
-12
|
169.00
|
|
2024-09-03
|
21
|
7
|
14
|
179.50
|
|
2024-08-30
|
4
|
17
|
-13
|
182.00
|
|
2024-08-29
|
38
|
62
|
-24
|
184.00
|
|
2024-08-28
|
4
|
75
|
-71
|
185.00
|
|
2024-08-27
|
7
|
34
|
-27
|
183.50
|
|
2024-08-26
|
1
|
63
|
-62
|
181.00
|
|
2024-08-23
|
55
|
60
|
-5
|
181.50
|
|
2024-08-22
|
13
|
83
|
-70
|
181.50
|
|
2024-08-19
|
12
|
20
|
-8
|
170.50
|
|
2024-08-14
|
17
|
1
|
16
|
170.00
|
|
2024-08-12
|
48
|
5
|
43
|
167.50
|
|
2024-08-09
|
7
|
11
|
-4
|
165.00
|
|
2024-08-08
|
12
|
6
|
6
|
165.00
|
|
2024-08-07
|
12
|
1
|
11
|
163.00
|
|
2024-08-05
|
86
|
2
|
84
|
151.50
|
|
2024-08-02
|
3
|
9
|
-6
|
168.00
|
|
2024-08-01
|
3
|
30
|
-27
|
177.00
|
|
2024-07-31
|
68
|
16
|
52
|
179.50
|
|
2024-07-29
|
7
|
0
|
7
|
180.00
|
|
2024-07-26
|
37
|
28
|
9
|
181.00
|
|
2024-07-23
|
54
|
0
|
54
|
187.00
|
|
2024-07-22
|
37
|
24
|
13
|
183.50
|
|
2024-07-19
|
23
|
6
|
17
|
188.50
|
|
2024-07-17
|
24
|
0
|
24
|
196.50
|
|
2024-07-16
|
5
|
318
|
-313
|
194.50
|
|
2024-07-15
|
4
|
0
|
4
|
194.50
|
|
2024-07-12
|
13
|
2
|
11
|
194.50
|
|
2024-07-11
|
29
|
2
|
27
|
196.00
|
|
2024-07-09
|
13
|
65
|
-52
|
195.50
|
|
2024-07-08
|
8
|
71
|
-63
|
200.50
|
|
2024-07-05
|
6
|
13
|
-7
|
203.00
|
|
2024-07-04
|
0
|
10
|
-10
|
200.50
|
|
2024-07-03
|
6
|
1
|
5
|
|
|
2024-07-02
|
12
|
9
|
3
|
200.00
|
|
2024-07-01
|
1
|
15
|
-14
|
199.00
|
|
2024-06-27
|
12
|
2
|
10
|
201.50
|
|
2024-06-26
|
58
|
5
|
53
|
200.50
|
|
2024-06-25
|
1
|
19
|
-18
|
200.00
|
|
2024-06-24
|
24
|
3
|
21
|
204.00
|
|
2024-06-21
|
138
|
26
|
112
|
205.00
|
|
2024-06-20
|
79
|
3
|
76
|
206.50
|
|
2024-06-19
|
23
|
3
|
20
|
204.00
|
|
2024-06-18
|
27
|
10
|
17
|
206.00
|
|
2024-06-17
|
15
|
126
|
-111
|
204.50
|
|
2024-06-14
|
40
|
73
|
-33
|
214.50
|
|
2024-06-12
|
13
|
9
|
4
|
211.00
|
|
2024-06-11
|
12
|
56
|
-44
|
211.00
|
|
2024-06-06
|
16
|
27
|
-11
|
208.50
|
| 合計 | 14694 | 13468 | 1226 | |
