| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
11
|
15
|
8.71
|
|
2026-06-04
|
60
|
0
|
60
|
8.80
|
|
2026-06-03
|
76
|
2
|
74
|
8.92
|
|
2026-06-02
|
66
|
10
|
56
|
8.72
|
|
2026-06-01
|
71
|
18
|
53
|
8.52
|
|
2026-05-28
|
4
|
24
|
-20
|
8.15
|
|
2026-05-26
|
9
|
22
|
-13
|
8.10
|
|
2026-05-22
|
57
|
1
|
56
|
8.25
|
|
2026-05-20
|
15
|
5
|
10
|
7.83
|
|
2026-05-19
|
26
|
47
|
-21
|
7.84
|
|
2026-05-15
|
80
|
23
|
57
|
8.03
|
|
2026-05-14
|
7
|
57
|
-50
|
8.28
|
|
2026-05-13
|
39
|
29
|
10
|
8.39
|
|
2026-05-12
|
70
|
5
|
65
|
8.52
|
|
2026-05-11
|
14
|
6
|
8
|
8.60
|
|
2026-05-08
|
9
|
43
|
-34
|
8.73
|
|
2026-05-07
|
20
|
0
|
20
|
8.85
|
|
2026-05-06
|
3
|
15
|
-12
|
8.91
|
|
2026-05-05
|
50
|
76
|
-26
|
9.05
|
|
2026-04-30
|
1
|
11
|
-10
|
8.85
|
|
2026-04-28
|
14
|
29
|
-15
|
8.90
|
|
2026-04-27
|
9
|
87
|
-78
|
8.93
|
|
2026-04-24
|
24
|
80
|
-56
|
9.03
|
|
2026-04-23
|
14
|
230
|
-216
|
9.09
|
|
2026-04-22
|
76
|
0
|
76
|
9.35
|
|
2026-04-21
|
345
|
2
|
343
|
9.22
|
|
2026-04-20
|
77
|
23
|
54
|
9.33
|
|
2026-04-17
|
55
|
13
|
42
|
9.23
|
|
2026-04-16
|
13
|
1
|
12
|
9.36
|
|
2026-04-15
|
4
|
27
|
-23
|
9.16
|
|
2026-04-14
|
35
|
8
|
27
|
9.20
|
|
2026-04-13
|
56
|
0
|
56
|
9.33
|
|
2026-04-10
|
22
|
107
|
-85
|
9.12
|
|
2026-04-08
|
41
|
7
|
34
|
9.45
|
|
2026-04-07
|
3
|
56
|
-53
|
9.27
|
|
2026-04-02
|
4
|
47
|
-43
|
9.38
|
|
2026-04-01
|
29
|
72
|
-43
|
9.51
|
|
2026-03-31
|
0
|
46
|
-46
|
9.47
|
|
2026-03-30
|
2
|
45
|
-43
|
9.71
|
|
2026-03-26
|
51
|
22
|
29
|
10.00
|
|
2026-03-25
|
69
|
1
|
68
|
10.15
|
|
2026-03-24
|
6
|
94
|
-88
|
9.99
|
|
2026-03-23
|
15
|
75
|
-60
|
9.85
|
|
2026-03-20
|
109
|
0
|
109
|
10.30
|
|
2026-03-19
|
71
|
8
|
63
|
9.99
|
|
2026-03-17
|
190
|
0
|
190
|
9.98
|
|
2026-03-16
|
11
|
18
|
-7
|
9.56
|
|
2026-03-13
|
65
|
1
|
64
|
9.75
|
|
2026-03-12
|
33
|
0
|
33
|
9.56
|
|
2026-03-11
|
98
|
2
|
96
|
9.68
|
|
2026-03-10
|
0
|
7
|
-7
|
9.50
|
|
2026-03-09
|
15
|
54
|
-39
|
9.35
|
|
2026-03-06
|
75
|
0
|
75
|
9.98
|
|
2026-03-04
|
9
|
63
|
-54
|
9.45
|
|
2026-03-03
|
38
|
8
|
30
|
9.91
|
|
2026-03-02
|
49
|
1
|
48
|
9.90
|
|
2026-02-26
|
31
|
6
|
25
|
9.89
|
|
2026-02-25
|
23
|
40
|
-17
|
9.86
|
|
2026-02-24
|
29
|
51
|
-22
|
9.70
|
|
2026-02-23
|
63
|
11
|
52
|
9.80
|
|
2026-02-11
|
0
|
9
|
-9
|
9.58
|
|
2026-02-09
|
2
|
18
|
-16
|
9.72
|
|
2026-02-06
|
24
|
0
|
24
|
9.80
|
|
2026-02-05
|
0
|
14
|
-14
|
9.90
|
|
2026-02-04
|
17
|
2
|
15
|
9.90
|
|
2026-02-03
|
8
|
24
|
-16
|
9.65
|
|
2026-02-02
|
4
|
18
|
-14
|
9.70
|
|
2026-01-30
|
13
|
4
|
9
|
9.77
|
|
2026-01-28
|
30
|
14
|
16
|
10.10
|
|
2026-01-27
|
2
|
17
|
-15
|
10.00
|
|
2026-01-26
|
108
|
8
|
100
|
10.30
|
|
2026-01-23
|
18
|
111
|
-93
|
10.30
|
|
2026-01-22
|
18
|
295
|
-277
|
10.95
|
|
2026-01-21
|
62
|
21
|
41
|
9.99
|
|
2026-01-20
|
28
|
15
|
13
|
10.10
|
|
2026-01-19
|
144
|
3
|
141
|
10.20
|
|
2026-01-15
|
1
|
51
|
-50
|
9.85
|
|
2026-01-14
|
136
|
14
|
122
|
10.10
|
|
2026-01-13
|
38
|
0
|
38
|
9.21
|
|
2026-01-12
|
56
|
48
|
8
|
9.10
|
|
2026-01-09
|
45
|
0
|
45
|
9.05
|
|
2026-01-05
|
0
|
12
|
-12
|
8.95
|
|
2025-12-26
|
2
|
7
|
-5
|
9.25
|
|
2025-12-17
|
0
|
20
|
-20
|
9.43
|
|
2025-12-11
|
0
|
7
|
-7
|
9.26
|
|
2025-12-10
|
7
|
10
|
-3
|
9.38
|
|
2025-12-08
|
35
|
1
|
34
|
9.41
|
|
2025-12-05
|
1
|
12
|
-11
|
9.33
|
|
2025-12-03
|
26
|
4
|
22
|
9.46
|
|
2025-12-02
|
4
|
0
|
4
|
9.39
|
|
2025-12-01
|
4
|
0
|
4
|
9.30
|
|
2025-11-28
|
10
|
0
|
10
|
9.31
|
|
2025-11-27
|
0
|
1
|
-1
|
9.21
|
|
2025-11-26
|
1
|
0
|
1
|
9.30
|
|
2025-11-20
|
0
|
16
|
-16
|
9.14
|
|
2025-11-19
|
0
|
29
|
-29
|
9.01
|
|
2025-11-18
|
0
|
17
|
-17
|
9.20
|
|
2025-11-17
|
0
|
29
|
-29
|
9.39
|
|
2025-11-14
|
0
|
52
|
-52
|
9.42
|
|
2025-11-13
|
0
|
45
|
-45
|
9.52
|
|
2025-11-12
|
6
|
21
|
-15
|
9.55
|
|
2025-11-11
|
8
|
145
|
-137
|
9.45
|
|
2025-11-10
|
4
|
17
|
-13
|
9.75
|
|
2025-11-06
|
1
|
37
|
-36
|
9.90
|
|
2025-11-04
|
8
|
22
|
-14
|
9.90
|
|
2025-11-03
|
82
|
1
|
81
|
10.20
|
|
2025-10-31
|
10
|
22
|
-12
|
10.00
|
|
2025-10-30
|
100
|
23
|
77
|
10.20
|
|
2025-10-29
|
30
|
14
|
16
|
9.87
|
|
2025-10-28
|
16
|
25
|
-9
|
9.55
|
|
2025-10-27
|
2
|
16
|
-14
|
9.77
|
|
2025-10-23
|
18
|
0
|
18
|
9.84
|
|
2025-10-22
|
23
|
0
|
23
|
9.82
|
|
2025-10-21
|
30
|
0
|
30
|
9.82
|
|
2025-10-20
|
4
|
0
|
4
|
9.76
|
|
2025-10-17
|
25
|
7
|
18
|
9.82
|
|
2025-10-16
|
10
|
6
|
4
|
9.70
|
|
2025-10-15
|
0
|
21
|
-21
|
9.51
|
|
2025-10-14
|
2
|
35
|
-33
|
9.65
|
|
2025-10-13
|
34
|
0
|
34
|
9.85
|
|
2025-10-09
|
35
|
0
|
35
|
9.92
|
|
2025-10-08
|
3
|
0
|
3
|
9.91
|
|
2025-09-30
|
21
|
9
|
12
|
9.95
|
|
2025-09-26
|
35
|
10
|
25
|
9.94
|
|
2025-09-23
|
21
|
8
|
13
|
10.05
|
|
2025-09-22
|
25
|
0
|
25
|
9.99
|
|
2025-09-18
|
39
|
10
|
29
|
10.15
|
|
2025-09-17
|
16
|
0
|
16
|
9.94
|
|
2025-09-15
|
9
|
3
|
6
|
9.94
|
|
2025-09-11
|
10
|
68
|
-58
|
9.98
|
|
2025-09-10
|
0
|
12
|
-12
|
10.60
|
|
2025-09-08
|
5
|
44
|
-39
|
10.80
|
|
2025-09-05
|
15
|
138
|
-123
|
11.15
|
|
2025-09-01
|
0
|
48
|
-48
|
9.84
|
|
2025-08-29
|
4
|
16
|
-12
|
10.05
|
|
2025-08-28
|
30
|
0
|
30
|
10.00
|
|
2025-08-27
|
64
|
0
|
64
|
10.00
|
|
2025-08-26
|
61
|
0
|
61
|
10.00
|
|
2025-08-25
|
7
|
0
|
7
|
10.05
|
|
2025-08-22
|
45
|
0
|
45
|
9.98
|
|
2025-08-21
|
47
|
0
|
47
|
10.00
|
|
2025-08-19
|
37
|
0
|
37
|
10.10
|
|
2025-08-13
|
17
|
0
|
17
|
9.81
|
|
2025-08-12
|
0
|
76
|
-76
|
10.10
|
|
2025-08-11
|
2
|
111
|
-109
|
9.48
|
|
2025-08-08
|
0
|
4
|
-4
|
9.27
|
|
2025-07-31
|
8
|
0
|
8
|
9.00
|
|
2025-07-21
|
0
|
33
|
-33
|
9.28
|
|
2025-07-18
|
0
|
9
|
-9
|
9.37
|
|
2025-07-17
|
38
|
2
|
36
|
9.46
|
|
2025-07-16
|
0
|
7
|
-7
|
9.40
|
|
2025-07-15
|
7
|
11
|
-4
|
9.35
|
|
2025-07-14
|
0
|
10
|
-10
|
9.32
|
|
2025-07-10
|
5
|
1
|
4
|
9.37
|
|
2025-07-09
|
0
|
12
|
-12
|
9.46
|
|
2025-07-08
|
5
|
18
|
-13
|
9.47
|
|
2025-07-07
|
2
|
15
|
-13
|
9.54
|
|
2025-07-03
|
62
|
7
|
55
|
9.58
|
|
2025-07-02
|
0
|
15
|
-15
|
9.59
|
|
2025-07-01
|
12
|
18
|
-6
|
9.46
|
|
2025-06-30
|
0
|
10
|
-10
|
9.45
|
|
2025-06-27
|
12
|
8
|
4
|
9.44
|
|
2025-06-26
|
38
|
12
|
26
|
9.45
|
|
2025-06-25
|
32
|
123
|
-91
|
9.45
|
|
2025-06-24
|
120
|
200
|
-80
|
9.42
|
|
2025-06-23
|
2
|
50
|
-48
|
8.94
|
|
2025-06-20
|
36
|
28
|
8
|
9.09
|
|
2025-06-19
|
0
|
33
|
-33
|
9.10
|
|
2025-06-18
|
5
|
0
|
5
|
9.23
|
|
2025-06-17
|
3
|
13
|
-10
|
9.29
|
|
2025-06-16
|
9
|
3
|
6
|
9.23
|
|
2025-06-13
|
7
|
38
|
-31
|
9.23
|
|
2025-06-12
|
73
|
4
|
69
|
9.48
|
|
2025-06-11
|
32
|
0
|
32
|
9.17
|
|
2025-06-09
|
0
|
30
|
-30
|
9.15
|
|
2025-06-04
|
48
|
0
|
48
|
9.10
|
|
2025-06-03
|
16
|
10
|
6
|
8.96
|
|
2025-06-02
|
0
|
15
|
-15
|
9.00
|
|
2025-05-29
|
33
|
49
|
-16
|
9.30
|
|
2025-05-28
|
57
|
37
|
20
|
9.34
|
|
2025-05-26
|
4
|
8
|
-4
|
9.07
|
|
2025-05-23
|
30
|
0
|
30
|
9.08
|
|
2025-05-22
|
6
|
0
|
6
|
8.97
|
|
2025-05-19
|
0
|
16
|
-16
|
9.05
|
|
2025-05-16
|
0
|
52
|
-52
|
9.17
|
|
2025-05-15
|
2
|
15
|
-13
|
9.20
|
|
2025-05-14
|
20
|
0
|
20
|
9.22
|
|
2025-05-13
|
24
|
9
|
15
|
9.09
|
|
2025-05-12
|
40
|
0
|
40
|
9.02
|
|
2025-05-09
|
4
|
2
|
2
|
8.78
|
|
2025-05-07
|
26
|
5
|
21
|
8.67
|
|
2025-05-06
|
9
|
0
|
9
|
8.66
|
|
2025-05-05
|
4
|
29
|
-25
|
8.71
|
|
2025-05-02
|
10
|
5
|
5
|
8.97
|
|
2025-04-30
|
4
|
18
|
-14
|
8.86
|
|
2025-04-28
|
3
|
21
|
-18
|
8.90
|
|
2025-04-25
|
49
|
0
|
49
|
8.90
|
|
2025-04-23
|
0
|
2
|
-2
|
8.59
|
|
2025-04-22
|
0
|
6
|
-6
|
8.41
|
|
2025-04-17
|
0
|
4
|
-4
|
8.62
|
|
2025-04-16
|
0
|
13
|
-13
|
8.58
|
|
2025-04-15
|
11
|
4
|
7
|
8.90
|
|
2025-04-14
|
7
|
26
|
-19
|
8.50
|
|
2025-04-11
|
2
|
12
|
-10
|
8.36
|
|
2025-04-08
|
46
|
100
|
-54
|
8.23
|
|
2025-04-02
|
0
|
7
|
-7
|
10.15
|
|
2025-03-31
|
10
|
123
|
-113
|
9.99
|
|
2025-03-28
|
13
|
32
|
-19
|
10.40
|
|
2025-03-25
|
0
|
65
|
-65
|
10.70
|
|
2025-03-24
|
0
|
6
|
-6
|
11.00
|
|
2025-03-21
|
62
|
5
|
57
|
11.20
|
|
2025-03-20
|
23
|
0
|
23
|
11.10
|
|
2025-03-19
|
0
|
34
|
-34
|
11.00
|
|
2025-03-13
|
37
|
0
|
37
|
11.20
|
|
2025-03-12
|
53
|
18
|
35
|
11.50
|
|
2025-03-11
|
50
|
11
|
39
|
11.45
|
|
2025-03-10
|
31
|
0
|
31
|
11.45
|
|
2025-03-07
|
0
|
119
|
-119
|
11.45
|
|
2025-03-06
|
5
|
43
|
-38
|
11.75
|
|
2025-03-05
|
53
|
0
|
53
|
11.60
|
|
2025-03-04
|
5
|
28
|
-23
|
11.30
|
|
2025-02-26
|
2
|
20
|
-18
|
11.65
|
|
2025-02-25
|
60
|
6
|
54
|
11.75
|
|
2025-02-24
|
37
|
5
|
32
|
11.75
|
|
2025-02-21
|
26
|
16
|
10
|
11.75
|
|
2025-02-18
|
8
|
52
|
-44
|
11.65
|
|
2025-02-17
|
0
|
9
|
-9
|
11.60
|
|
2025-02-14
|
81
|
0
|
81
|
11.75
|
|
2025-02-11
|
65
|
1
|
64
|
11.75
|
|
2025-02-10
|
9
|
39
|
-30
|
11.50
|
|
2025-02-06
|
13
|
2
|
11
|
11.05
|
|
2025-02-05
|
26
|
0
|
26
|
11.00
|
|
2025-02-04
|
45
|
10
|
35
|
11.05
|
|
2025-02-03
|
28
|
0
|
28
|
11.00
|
|
2025-01-22
|
18
|
1
|
17
|
10.70
|
|
2025-01-21
|
11
|
0
|
11
|
10.50
|
|
2025-01-20
|
3
|
0
|
3
|
10.60
|
|
2025-01-16
|
0
|
17
|
-17
|
10.45
|
|
2025-01-09
|
42
|
1
|
41
|
10.75
|
|
2024-12-31
|
0
|
11
|
-11
|
12.00
|
|
2024-12-30
|
12
|
33
|
-21
|
11.80
|
|
2024-12-26
|
17
|
198
|
-181
|
12.30
|
|
2024-12-24
|
224
|
0
|
224
|
12.15
|
|
2024-12-23
|
223
|
22
|
201
|
12.70
|
|
2024-12-20
|
78
|
319
|
-241
|
12.85
|
|
2024-12-19
|
3
|
48
|
-45
|
11.70
|
|
2024-12-18
|
32
|
68
|
-36
|
10.65
|
|
2024-12-17
|
0
|
12
|
-12
|
11.15
|
|
2024-12-16
|
4
|
14
|
-10
|
11.15
|
|
2024-12-12
|
125
|
0
|
125
|
12.00
|
|
2024-12-11
|
77
|
14
|
63
|
11.80
|
|
2024-12-09
|
0
|
53
|
-53
|
11.20
|
|
2024-12-06
|
33
|
0
|
33
|
11.50
|
|
2024-12-03
|
20
|
1
|
19
|
11.70
|
|
2024-12-02
|
0
|
33
|
-33
|
11.20
|
|
2024-11-28
|
17
|
0
|
17
|
11.70
|
|
2024-11-26
|
56
|
0
|
56
|
12.10
|
|
2024-11-25
|
60
|
5
|
55
|
12.00
|
|
2024-11-20
|
51
|
0
|
51
|
11.55
|
|
2024-11-18
|
2
|
17
|
-15
|
10.95
|
|
2024-11-14
|
0
|
19
|
-19
|
11.05
|
|
2024-11-13
|
0
|
18
|
-18
|
11.25
|
|
2024-11-08
|
0
|
101
|
-101
|
11.85
|
|
2024-11-07
|
38
|
6
|
32
|
12.45
|
|
2024-11-05
|
69
|
0
|
69
|
11.75
|
|
2024-10-25
|
26
|
97
|
-71
|
13.00
|
|
2024-10-24
|
26
|
0
|
26
|
12.00
|
|
2024-10-18
|
80
|
0
|
80
|
11.65
|
|
2024-10-14
|
7
|
80
|
-73
|
11.90
|
|
2024-10-09
|
9
|
3
|
6
|
10.80
|
|
2024-10-07
|
0
|
28
|
-28
|
11.10
|
|
2024-10-01
|
28
|
5
|
23
|
10.90
|
|
2024-09-30
|
5
|
0
|
5
|
10.90
|
|
2024-09-23
|
23
|
4
|
19
|
11.25
|
|
2024-09-19
|
0
|
27
|
-27
|
11.35
|
|
2024-09-18
|
87
|
0
|
87
|
11.60
|
|
2024-09-13
|
46
|
19
|
27
|
11.00
|
|
2024-09-12
|
46
|
0
|
46
|
10.50
|
|
2024-09-11
|
9
|
1
|
8
|
10.20
|
|
2024-09-10
|
13
|
0
|
13
|
10.05
|
|
2024-09-06
|
0
|
10
|
-10
|
10.00
|
|
2024-09-05
|
2
|
15
|
-13
|
10.05
|
|
2024-09-04
|
23
|
2
|
21
|
10.15
|
|
2024-09-02
|
0
|
12
|
-12
|
10.40
|
|
2024-08-29
|
4
|
0
|
4
|
10.30
|
|
2024-08-28
|
4
|
0
|
4
|
10.30
|
|
2024-08-26
|
15
|
0
|
15
|
10.10
|
|
2024-08-23
|
26
|
0
|
26
|
10.20
|
|
2024-08-22
|
0
|
12
|
-12
|
10.25
|
|
2024-08-09
|
0
|
17
|
-17
|
10.00
|
|
2024-08-08
|
6
|
0
|
6
|
9.91
|
|
2024-08-07
|
0
|
13
|
-13
|
10.05
|
|
2024-08-06
|
1
|
24
|
-23
|
9.58
|
|
2024-08-02
|
21
|
3
|
18
|
10.40
|
|
2024-08-01
|
4
|
0
|
4
|
10.85
|
|
2024-07-30
|
6
|
0
|
6
|
10.50
|
|
2024-06-07
|
5
|
0
|
5
|
9.94
|
| 合計 | 7823 | 6866 | 957 | |
