| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
22
|
32
|
220.50
|
|
2026-06-04
|
77
|
2
|
75
|
223.00
|
|
2026-06-03
|
71
|
1
|
70
|
220.00
|
|
2026-06-02
|
49
|
27
|
22
|
221.50
|
|
2026-06-01
|
26
|
61
|
-35
|
227.50
|
|
2026-05-29
|
150
|
334
|
-184
|
233.00
|
|
2026-05-28
|
130
|
170
|
-40
|
227.50
|
|
2026-05-27
|
68
|
17
|
51
|
223.00
|
|
2026-05-26
|
15
|
6
|
9
|
221.00
|
|
2026-05-25
|
18
|
3
|
15
|
221.00
|
|
2026-05-22
|
6
|
14
|
-8
|
218.50
|
|
2026-05-21
|
12
|
44
|
-32
|
220.50
|
|
2026-05-20
|
10
|
37
|
-27
|
216.50
|
|
2026-05-19
|
42
|
3
|
39
|
213.00
|
|
2026-05-18
|
26
|
10
|
16
|
212.50
|
|
2026-05-15
|
14
|
56
|
-42
|
214.50
|
|
2026-05-14
|
55
|
69
|
-14
|
220.00
|
|
2026-05-13
|
13
|
51
|
-38
|
215.00
|
|
2026-05-08
|
30
|
51
|
-21
|
217.50
|
|
2026-05-07
|
17
|
96
|
-79
|
226.00
|
|
2026-05-06
|
61
|
28
|
33
|
221.00
|
|
2026-05-05
|
0
|
159
|
-159
|
225.50
|
|
2026-05-04
|
74
|
51
|
23
|
238.50
|
|
2026-04-30
|
30
|
4
|
26
|
221.00
|
|
2026-04-29
|
13
|
11
|
2
|
217.00
|
|
2026-04-28
|
51
|
38
|
13
|
220.50
|
|
2026-04-27
|
62
|
78
|
-16
|
221.50
|
|
2026-04-24
|
51
|
41
|
10
|
225.00
|
|
2026-04-23
|
113
|
35
|
78
|
219.50
|
|
2026-04-22
|
84
|
7
|
77
|
223.00
|
|
2026-04-21
|
133
|
49
|
84
|
219.50
|
|
2026-04-20
|
36
|
18
|
18
|
223.50
|
|
2026-04-17
|
76
|
8
|
68
|
221.00
|
|
2026-04-15
|
74
|
50
|
24
|
212.50
|
|
2026-04-14
|
13
|
22
|
-9
|
205.00
|
|
2026-04-13
|
108
|
6
|
102
|
201.50
|
|
2026-04-09
|
51
|
7
|
44
|
198.50
|
|
2026-04-08
|
10
|
18
|
-8
|
196.00
|
|
2026-04-07
|
6
|
11
|
-5
|
192.50
|
|
2026-04-02
|
14
|
27
|
-13
|
190.00
|
|
2026-04-01
|
11
|
22
|
-11
|
194.00
|
|
2026-03-31
|
10
|
23
|
-13
|
189.00
|
|
2026-03-27
|
8
|
11
|
-3
|
195.00
|
|
2026-03-26
|
9
|
37
|
-28
|
196.00
|
|
2026-03-25
|
6
|
16
|
-10
|
199.00
|
|
2026-03-24
|
33
|
52
|
-19
|
198.00
|
|
2026-03-23
|
10
|
18
|
-8
|
192.00
|
|
2026-03-20
|
5
|
39
|
-34
|
202.00
|
|
2026-03-19
|
18
|
31
|
-13
|
199.50
|
|
2026-03-18
|
28
|
6
|
22
|
203.00
|
|
2026-03-17
|
42
|
8
|
34
|
202.00
|
|
2026-03-16
|
18
|
26
|
-8
|
198.00
|
|
2026-03-13
|
15
|
31
|
-16
|
201.00
|
|
2026-03-12
|
26
|
18
|
8
|
201.50
|
|
2026-03-11
|
16
|
28
|
-12
|
201.50
|
|
2026-03-10
|
27
|
71
|
-44
|
199.50
|
|
2026-03-09
|
27
|
22
|
5
|
193.50
|
|
2026-03-05
|
73
|
86
|
-13
|
199.00
|
|
2026-03-03
|
59
|
22
|
37
|
191.00
|
|
2026-03-02
|
38
|
18
|
20
|
190.00
|
|
2026-02-26
|
16
|
79
|
-63
|
193.50
|
|
2026-02-25
|
22
|
6
|
16
|
194.00
|
|
2026-02-24
|
15
|
29
|
-14
|
192.00
|
|
2026-02-23
|
103
|
15
|
88
|
195.00
|
|
2026-02-11
|
17
|
36
|
-19
|
178.50
|
|
2026-02-09
|
8
|
13
|
-5
|
178.00
|
|
2026-02-05
|
20
|
25
|
-5
|
178.50
|
|
2026-02-04
|
13
|
31
|
-18
|
181.00
|
|
2026-02-03
|
8
|
25
|
-17
|
174.50
|
|
2026-02-02
|
7
|
17
|
-10
|
173.50
|
|
2026-01-30
|
17
|
25
|
-8
|
175.00
|
|
2026-01-29
|
12
|
23
|
-11
|
179.50
|
|
2026-01-28
|
31
|
7
|
24
|
182.00
|
|
2026-01-27
|
6
|
18
|
-12
|
176.50
|
|
2026-01-26
|
5
|
35
|
-30
|
178.50
|
|
2026-01-22
|
17
|
5
|
12
|
170.50
|
|
2026-01-21
|
14
|
29
|
-15
|
169.50
|
|
2026-01-20
|
21
|
2
|
19
|
172.00
|
|
2026-01-19
|
55
|
1
|
54
|
172.00
|
|
2026-01-16
|
22
|
2
|
20
|
170.00
|
|
2026-01-15
|
5
|
17
|
-12
|
168.50
|
|
2026-01-14
|
37
|
9
|
28
|
171.00
|
|
2026-01-12
|
18
|
40
|
-22
|
168.50
|
|
2026-01-09
|
41
|
24
|
17
|
164.50
|
|
2026-01-08
|
2
|
19
|
-17
|
159.00
|
|
2026-01-07
|
40
|
17
|
23
|
157.50
|
|
2026-01-05
|
11
|
24
|
-13
|
156.50
|
|
2026-01-02
|
2
|
3
|
-1
|
158.50
|
|
2025-12-31
|
3
|
15
|
-12
|
160.00
|
|
2025-12-30
|
0
|
9
|
-9
|
160.00
|
|
2025-12-29
|
1
|
11
|
-10
|
157.50
|
|
2025-12-26
|
0
|
15
|
-15
|
157.50
|
|
2025-12-24
|
0
|
5
|
-5
|
159.00
|
|
2025-12-23
|
17
|
18
|
-1
|
160.00
|
|
2025-12-22
|
3
|
6
|
-3
|
159.50
|
|
2025-12-19
|
5
|
0
|
5
|
159.00
|
|
2025-12-18
|
9
|
7
|
2
|
158.50
|
|
2025-12-17
|
4
|
0
|
4
|
160.00
|
|
2025-12-16
|
11
|
7
|
4
|
160.00
|
|
2025-12-15
|
0
|
2
|
-2
|
161.50
|
|
2025-12-12
|
0
|
5
|
-5
|
162.50
|
|
2025-12-11
|
1
|
3
|
-2
|
161.50
|
|
2025-12-09
|
4
|
2
|
2
|
161.50
|
|
2025-12-08
|
5
|
0
|
5
|
163.00
|
|
2025-12-05
|
3
|
0
|
3
|
163.00
|
|
2025-12-04
|
10
|
16
|
-6
|
165.00
|
|
2025-12-03
|
8
|
3
|
5
|
161.50
|
|
2025-12-02
|
2
|
6
|
-4
|
159.00
|
|
2025-12-01
|
10
|
4
|
6
|
160.00
|
|
2025-11-28
|
4
|
46
|
-42
|
159.00
|
|
2025-11-27
|
0
|
1
|
-1
|
160.50
|
|
2025-11-26
|
19
|
0
|
19
|
160.00
|
|
2025-11-25
|
7
|
1
|
6
|
159.00
|
|
2025-11-24
|
3
|
11
|
-8
|
157.50
|
|
2025-11-21
|
5
|
10
|
-5
|
158.00
|
|
2025-11-19
|
1
|
4
|
-3
|
158.50
|
|
2025-11-18
|
3
|
9
|
-6
|
159.00
|
|
2025-11-17
|
1
|
19
|
-18
|
161.50
|
|
2025-11-13
|
0
|
3
|
-3
|
166.50
|
|
2025-11-12
|
4
|
19
|
-15
|
167.00
|
|
2025-11-11
|
3
|
0
|
3
|
167.50
|
|
2025-11-10
|
1
|
14
|
-13
|
167.00
|
|
2025-11-07
|
0
|
30
|
-30
|
170.00
|
|
2025-11-06
|
2
|
25
|
-23
|
176.00
|
|
2025-11-04
|
25
|
5
|
20
|
181.50
|
|
2025-11-03
|
12
|
1
|
11
|
180.00
|
|
2025-10-31
|
25
|
2
|
23
|
179.00
|
|
2025-10-29
|
6
|
1
|
5
|
178.50
|
|
2025-10-28
|
0
|
2
|
-2
|
179.00
|
|
2025-10-27
|
2
|
1
|
1
|
180.00
|
|
2025-10-23
|
12
|
4
|
8
|
179.50
|
|
2025-10-22
|
0
|
28
|
-28
|
181.00
|
|
2025-10-21
|
10
|
4
|
6
|
180.00
|
|
2025-10-20
|
5
|
0
|
5
|
177.50
|
|
2025-10-17
|
35
|
10
|
25
|
176.50
|
|
2025-10-16
|
1
|
5
|
-4
|
174.50
|
|
2025-10-15
|
0
|
3
|
-3
|
175.00
|
|
2025-10-14
|
0
|
13
|
-13
|
174.00
|
|
2025-10-13
|
0
|
17
|
-17
|
176.50
|
|
2025-10-09
|
0
|
4
|
-4
|
178.00
|
|
2025-10-08
|
4
|
2
|
2
|
178.00
|
|
2025-10-03
|
4
|
1
|
3
|
179.00
|
|
2025-10-02
|
29
|
8
|
21
|
179.00
|
|
2025-10-01
|
2
|
4
|
-2
|
176.50
|
|
2025-09-26
|
2
|
13
|
-11
|
177.50
|
|
2025-09-24
|
0
|
2
|
-2
|
179.00
|
|
2025-09-22
|
10
|
15
|
-5
|
180.00
|
|
2025-09-18
|
9
|
2
|
7
|
184.00
|
|
2025-09-17
|
6
|
3
|
3
|
184.50
|
|
2025-09-16
|
1
|
3
|
-2
|
182.00
|
|
2025-09-12
|
3
|
15
|
-12
|
186.50
|
|
2025-09-09
|
3
|
1
|
2
|
176.50
|
|
2025-09-08
|
2
|
0
|
2
|
177.50
|
|
2025-09-05
|
6
|
0
|
6
|
178.00
|
|
2025-09-04
|
10
|
5
|
5
|
176.50
|
|
2025-09-03
|
16
|
0
|
16
|
177.00
|
|
2025-09-02
|
2
|
3
|
-1
|
173.50
|
|
2025-09-01
|
4
|
0
|
4
|
173.50
|
|
2025-08-29
|
6
|
2
|
4
|
176.50
|
|
2025-08-28
|
4
|
7
|
-3
|
177.50
|
|
2025-08-27
|
5
|
11
|
-6
|
176.00
|
|
2025-08-26
|
34
|
4
|
30
|
177.00
|
|
2025-08-21
|
14
|
0
|
14
|
171.50
|
|
2025-08-20
|
4
|
1
|
3
|
170.00
|
|
2025-08-19
|
2
|
6
|
-4
|
173.50
|
|
2025-08-18
|
17
|
2
|
15
|
176.50
|
|
2025-08-14
|
5
|
0
|
5
|
174.00
|
|
2025-08-13
|
16
|
3
|
13
|
172.00
|
|
2025-08-12
|
7
|
0
|
7
|
171.00
|
|
2025-08-11
|
4
|
0
|
4
|
169.50
|
|
2025-08-08
|
6
|
4
|
2
|
169.50
|
|
2025-08-07
|
3
|
36
|
-33
|
168.00
|
|
2025-08-06
|
0
|
9
|
-9
|
168.00
|
|
2025-08-04
|
6
|
10
|
-4
|
165.00
|
|
2025-07-31
|
5
|
7
|
-2
|
160.50
|
|
2025-07-30
|
7
|
1
|
6
|
162.00
|
|
2025-07-29
|
5
|
1
|
4
|
162.00
|
|
2025-07-28
|
3
|
0
|
3
|
163.00
|
|
2025-07-23
|
2
|
28
|
-26
|
163.00
|
|
2025-07-22
|
5
|
13
|
-8
|
162.00
|
|
2025-07-21
|
1
|
4
|
-3
|
166.00
|
|
2025-07-18
|
0
|
54
|
-54
|
166.00
|
|
2025-07-17
|
8
|
0
|
8
|
167.00
|
|
2025-07-15
|
0
|
3
|
-3
|
163.00
|
|
2025-07-11
|
0
|
1
|
-1
|
163.50
|
|
2025-07-10
|
2
|
61
|
-59
|
161.00
|
|
2025-07-09
|
23
|
5
|
18
|
164.00
|
|
2025-07-08
|
2
|
3
|
-1
|
162.00
|
|
2025-07-07
|
2
|
15
|
-13
|
165.50
|
|
2025-07-03
|
10
|
0
|
10
|
170.00
|
|
2025-07-02
|
11
|
0
|
11
|
168.00
|
|
2025-07-01
|
8
|
25
|
-17
|
166.50
|
|
2025-06-30
|
4
|
8
|
-4
|
169.50
|
|
2025-06-26
|
17
|
0
|
17
|
169.00
|
|
2025-06-25
|
9
|
2
|
7
|
165.50
|
|
2025-06-24
|
13
|
0
|
13
|
166.00
|
|
2025-06-23
|
12
|
6
|
6
|
165.00
|
|
2025-06-20
|
10
|
24
|
-14
|
164.50
|
|
2025-06-19
|
5
|
2
|
3
|
168.00
|
|
2025-06-18
|
9
|
0
|
9
|
169.00
|
|
2025-06-16
|
0
|
2
|
-2
|
169.50
|
|
2025-06-13
|
6
|
4
|
2
|
170.50
|
|
2025-06-11
|
7
|
2
|
5
|
173.50
|
|
2025-06-10
|
26
|
4
|
22
|
171.50
|
|
2025-06-09
|
0
|
2
|
-2
|
170.00
|
|
2025-06-06
|
1
|
23
|
-22
|
172.00
|
|
2025-06-05
|
0
|
44
|
-44
|
173.00
|
|
2025-06-04
|
27
|
11
|
16
|
188.00
|
|
2025-06-02
|
6
|
68
|
-62
|
180.50
|
|
2025-05-29
|
0
|
13
|
-13
|
183.00
|
|
2025-05-28
|
5
|
74
|
-69
|
179.50
|
|
2025-05-27
|
14
|
8
|
6
|
182.50
|
|
2025-05-26
|
0
|
40
|
-40
|
182.00
|
|
2025-05-22
|
2
|
5
|
-3
|
183.50
|
|
2025-05-21
|
0
|
4
|
-4
|
187.50
|
|
2025-05-19
|
0
|
8
|
-8
|
184.00
|
|
2025-05-14
|
2
|
0
|
2
|
176.50
|
|
2025-05-13
|
3
|
0
|
3
|
173.50
|
|
2025-05-07
|
0
|
2
|
-2
|
172.00
|
|
2025-05-06
|
7
|
0
|
7
|
173.50
|
|
2025-05-05
|
1
|
5
|
-4
|
168.50
|
|
2025-05-02
|
11
|
15
|
-4
|
173.50
|
|
2025-04-30
|
3
|
26
|
-23
|
167.50
|
|
2025-04-29
|
6
|
50
|
-44
|
175.50
|
|
2025-04-28
|
1
|
0
|
1
|
175.50
|
|
2025-04-25
|
0
|
2
|
-2
|
174.00
|
|
2025-04-24
|
1
|
0
|
1
|
172.00
|
|
2025-04-23
|
5
|
4
|
1
|
173.00
|
|
2025-04-21
|
1
|
5
|
-4
|
170.00
|
|
2025-04-17
|
1
|
0
|
1
|
173.00
|
|
2025-04-16
|
1
|
15
|
-14
|
176.00
|
|
2025-04-15
|
5
|
47
|
-42
|
178.50
|
|
2025-04-14
|
12
|
7
|
5
|
176.50
|
|
2025-04-11
|
15
|
4
|
11
|
171.00
|
|
2025-04-10
|
4
|
10
|
-6
|
173.00
|
|
2025-04-08
|
8
|
19
|
-11
|
164.50
|
|
2025-04-07
|
295
|
0
|
295
|
174.00
|
|
2025-04-02
|
12
|
2
|
10
|
193.00
|
|
2025-04-01
|
15
|
8
|
7
|
193.00
|
|
2025-03-28
|
25
|
58
|
-33
|
201.50
|
|
2025-03-27
|
11
|
2
|
9
|
200.00
|
|
2025-03-25
|
5
|
9
|
-4
|
|
|
2025-03-24
|
5
|
2
|
3
|
203.50
|
|
2025-03-21
|
36
|
22
|
14
|
205.50
|
|
2025-03-20
|
5
|
6
|
-1
|
204.50
|
|
2025-03-19
|
0
|
4
|
-4
|
205.00
|
|
2025-03-14
|
0
|
2
|
-2
|
202.00
|
|
2025-03-13
|
0
|
8
|
-8
|
202.00
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
1
|
4
|
-3
|
203.00
|
|
2025-03-10
|
0
|
1
|
-1
|
205.50
|
|
2025-03-05
|
0
|
9
|
-9
|
207.50
|
|
2025-03-04
|
0
|
2
|
-2
|
208.00
|
|
2025-02-27
|
4
|
2
|
2
|
208.00
|
|
2025-02-26
|
0
|
1
|
-1
|
207.00
|
|
2025-02-24
|
4
|
1
|
3
|
212.50
|
|
2025-02-21
|
2
|
52
|
-50
|
209.50
|
|
2025-02-18
|
16
|
0
|
16
|
208.00
|
|
2025-02-14
|
2
|
1
|
1
|
206.50
|
|
2025-02-11
|
7
|
1
|
6
|
206.00
|
|
2025-02-10
|
22
|
5
|
17
|
204.00
|
|
2025-02-06
|
11
|
7
|
4
|
196.00
|
|
2025-02-05
|
0
|
18
|
-18
|
194.00
|
|
2025-02-04
|
39
|
10
|
29
|
192.00
|
|
2025-02-03
|
3
|
16
|
-13
|
196.50
|
|
2025-01-22
|
4
|
1
|
3
|
202.00
|
|
2025-01-21
|
31
|
0
|
31
|
203.00
|
|
2025-01-20
|
0
|
4
|
-4
|
199.50
|
|
2025-01-16
|
0
|
2
|
-2
|
198.00
|
|
2025-01-13
|
1
|
14
|
-13
|
195.00
|
|
2025-01-03
|
0
|
5
|
-5
|
202.00
|
|
2024-12-05
|
9
|
0
|
9
|
203.00
|
|
2024-12-04
|
13
|
55
|
-42
|
203.00
|
|
2024-12-03
|
0
|
9
|
-9
|
201.50
|
|
2024-12-02
|
9
|
0
|
9
|
205.00
|
|
2024-11-29
|
6
|
0
|
6
|
203.50
|
|
2024-11-26
|
5
|
3
|
2
|
206.50
|
|
2024-11-25
|
9
|
0
|
9
|
202.00
|
|
2024-11-22
|
3
|
0
|
3
|
202.00
|
|
2024-11-21
|
3
|
11
|
-8
|
203.00
|
|
2024-11-18
|
1
|
8
|
-7
|
205.50
|
|
2024-11-15
|
2
|
0
|
2
|
210.00
|
|
2024-11-14
|
4
|
7
|
-3
|
210.00
|
|
2024-11-13
|
0
|
3
|
-3
|
213.50
|
|
2024-11-12
|
2
|
0
|
2
|
213.50
|
|
2024-11-08
|
1
|
0
|
1
|
216.50
|
|
2024-11-07
|
1
|
11
|
-10
|
213.50
|
|
2024-11-06
|
1
|
0
|
1
|
212.50
|
|
2024-11-04
|
7
|
0
|
7
|
212.00
|
|
2024-11-01
|
21
|
5
|
16
|
216.00
|
|
2024-10-30
|
3
|
5
|
-2
|
212.00
|
|
2024-10-28
|
0
|
10
|
-10
|
213.00
|
|
2024-10-24
|
4
|
13
|
-9
|
213.00
|
|
2024-10-21
|
7
|
1
|
6
|
217.50
|
|
2024-10-18
|
0
|
8
|
-8
|
217.00
|
|
2024-10-17
|
0
|
5
|
-5
|
221.50
|
|
2024-10-16
|
0
|
1
|
-1
|
217.50
|
|
2024-10-14
|
11
|
0
|
11
|
218.00
|
|
2024-10-11
|
0
|
2
|
-2
|
216.00
|
|
2024-10-08
|
12
|
3
|
9
|
215.50
|
|
2024-10-07
|
0
|
1
|
-1
|
219.00
|
|
2024-10-04
|
8
|
1
|
7
|
217.50
|
|
2024-09-30
|
0
|
5
|
-5
|
218.50
|
|
2024-09-27
|
0
|
10
|
-10
|
223.00
|
|
2024-09-25
|
7
|
0
|
7
|
223.00
|
|
2024-09-24
|
3
|
0
|
3
|
226.50
|
|
2024-09-23
|
2
|
0
|
2
|
226.00
|
|
2024-09-20
|
16
|
0
|
16
|
226.00
|
|
2024-09-19
|
1
|
34
|
-33
|
221.00
|
|
2024-09-18
|
5
|
0
|
5
|
223.00
|
|
2024-09-13
|
21
|
0
|
21
|
214.50
|
|
2024-09-12
|
2
|
8
|
-6
|
213.50
|
|
2024-09-10
|
5
|
2
|
3
|
213.00
|
|
2024-09-09
|
10
|
0
|
10
|
213.00
|
|
2024-09-06
|
12
|
0
|
12
|
213.50
|
|
2024-09-05
|
9
|
5
|
4
|
210.00
|
|
2024-09-04
|
6
|
15
|
-9
|
213.50
|
|
2024-09-03
|
1
|
0
|
1
|
222.50
|
|
2024-09-02
|
7
|
0
|
7
|
224.00
|
|
2024-08-29
|
2
|
27
|
-25
|
223.00
|
|
2024-08-28
|
1
|
10
|
-9
|
225.50
|
|
2024-08-27
|
1
|
8
|
-7
|
223.50
|
|
2024-08-26
|
1
|
4
|
-3
|
223.50
|
|
2024-08-23
|
4
|
5
|
-1
|
223.50
|
|
2024-08-22
|
2
|
7
|
-5
|
224.00
|
|
2024-08-21
|
26
|
8
|
18
|
224.00
|
|
2024-08-19
|
0
|
16
|
-16
|
219.00
|
|
2024-08-16
|
0
|
8
|
-8
|
217.00
|
|
2024-08-15
|
1
|
13
|
-12
|
214.50
|
|
2024-08-14
|
2
|
6
|
-4
|
215.00
|
|
2024-08-12
|
0
|
10
|
-10
|
214.50
|
|
2024-08-09
|
0
|
6
|
-6
|
215.00
|
|
2024-08-08
|
2
|
11
|
-9
|
211.50
|
|
2024-08-07
|
2
|
32
|
-30
|
213.00
|
|
2024-08-06
|
17
|
1
|
16
|
196.50
|
|
2024-08-05
|
30
|
12
|
18
|
201.50
|
|
2024-08-02
|
0
|
19
|
-19
|
223.00
|
|
2024-07-31
|
0
|
8
|
-8
|
224.50
|
|
2024-07-30
|
0
|
15
|
-15
|
225.00
|
|
2024-07-29
|
126
|
23
|
103
|
223.50
|
|
2024-07-26
|
2
|
6
|
-4
|
223.00
|
|
2024-07-23
|
2
|
11
|
-9
|
228.00
|
|
2024-07-22
|
5
|
10
|
-5
|
228.50
|
|
2024-07-19
|
8
|
18
|
-10
|
232.00
|
|
2024-07-18
|
0
|
10
|
-10
|
240.50
|
|
2024-07-17
|
1
|
46
|
-45
|
243.00
|
|
2024-07-15
|
0
|
7
|
-7
|
233.00
|
|
2024-07-12
|
0
|
18
|
-18
|
233.00
|
|
2024-07-11
|
0
|
6
|
-6
|
234.50
|
|
2024-07-10
|
0
|
8
|
-8
|
232.50
|
|
2024-07-08
|
1
|
13
|
-12
|
236.00
|
|
2024-07-05
|
70
|
4
|
66
|
235.50
|
|
2024-07-04
|
18
|
2
|
16
|
226.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
12
|
5
|
7
|
222.00
|
|
2024-07-01
|
16
|
5
|
11
|
225.00
|
|
2024-06-28
|
4
|
9
|
-5
|
223.00
|
|
2024-06-27
|
13
|
30
|
-17
|
222.00
|
|
2024-06-26
|
19
|
10
|
9
|
222.00
|
|
2024-06-25
|
12
|
29
|
-17
|
220.50
|
|
2024-06-24
|
1
|
42
|
-41
|
224.00
|
|
2024-06-21
|
50
|
78
|
-28
|
230.00
|
|
2024-06-20
|
11
|
7
|
4
|
229.00
|
|
2024-06-18
|
12
|
50
|
-38
|
225.00
|
|
2024-06-14
|
0
|
12
|
-12
|
223.00
|
|
2024-06-13
|
4
|
54
|
-50
|
225.50
|
|
2024-06-11
|
4
|
36
|
-32
|
237.50
|
|
2024-06-07
|
0
|
61
|
-61
|
234.50
|
|
2024-06-06
|
24
|
45
|
-21
|
235.00
|
| 合計 | 5205 | 5692 | -487 | |
