| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
23
|
-13
|
44.70
|
|
2026-06-03
|
31
|
20
|
11
|
44.90
|
|
2026-06-01
|
47
|
35
|
12
|
45.60
|
|
2026-05-28
|
65
|
107
|
-42
|
43.10
|
|
2026-05-27
|
47
|
99
|
-52
|
44.70
|
|
2026-05-26
|
28
|
83
|
-55
|
46.45
|
|
2026-05-25
|
21
|
75
|
-54
|
48.80
|
|
2026-05-22
|
120
|
160
|
-40
|
49.80
|
|
2026-05-20
|
14
|
72
|
-58
|
42.35
|
|
2026-05-19
|
32
|
59
|
-27
|
43.30
|
|
2026-05-18
|
67
|
99
|
-32
|
45.10
|
|
2026-05-15
|
55
|
40
|
15
|
41.45
|
|
2026-05-14
|
42
|
18
|
24
|
41.30
|
|
2026-05-13
|
13
|
71
|
-58
|
39.90
|
|
2026-05-11
|
87
|
110
|
-23
|
39.00
|
|
2026-05-08
|
41
|
22
|
19
|
37.05
|
|
2026-05-07
|
12
|
5
|
7
|
36.15
|
|
2026-05-04
|
3
|
13
|
-10
|
35.60
|
|
2026-04-30
|
0
|
15
|
-15
|
35.65
|
|
2026-04-29
|
19
|
5
|
14
|
36.40
|
|
2026-04-28
|
2
|
0
|
2
|
35.30
|
|
2026-04-27
|
16
|
32
|
-16
|
35.45
|
|
2026-04-23
|
22
|
1
|
21
|
35.50
|
|
2026-04-22
|
2
|
10
|
-8
|
36.10
|
|
2026-04-21
|
0
|
23
|
-23
|
36.95
|
|
2026-04-20
|
24
|
17
|
7
|
36.60
|
|
2026-04-16
|
16
|
6
|
10
|
35.50
|
|
2026-04-15
|
3
|
77
|
-74
|
35.80
|
|
2026-04-14
|
38
|
57
|
-19
|
37.25
|
|
2026-04-13
|
63
|
49
|
14
|
34.90
|
|
2026-04-10
|
9
|
24
|
-15
|
33.45
|
|
2026-04-09
|
34
|
15
|
19
|
35.20
|
|
2026-04-08
|
36
|
7
|
29
|
32.55
|
|
2026-04-07
|
23
|
7
|
16
|
32.70
|
|
2026-04-02
|
58
|
119
|
-61
|
32.70
|
|
2026-04-01
|
36
|
8
|
28
|
33.55
|
|
2026-03-31
|
6
|
11
|
-5
|
30.50
|
|
2026-03-30
|
22
|
4
|
18
|
30.80
|
|
2026-03-27
|
41
|
2
|
39
|
31.00
|
|
2026-03-26
|
35
|
24
|
11
|
30.15
|
|
2026-03-25
|
11
|
3
|
8
|
31.15
|
|
2026-03-20
|
14
|
7
|
7
|
31.55
|
|
2026-03-18
|
4
|
10
|
-6
|
30.30
|
|
2026-03-17
|
5
|
24
|
-19
|
30.20
|
|
2026-03-16
|
6
|
14
|
-8
|
29.65
|
|
2026-03-13
|
23
|
30
|
-7
|
29.15
|
|
2026-03-12
|
8
|
13
|
-5
|
29.50
|
|
2026-03-11
|
0
|
13
|
-13
|
29.35
|
|
2026-03-10
|
0
|
6
|
-6
|
28.80
|
|
2026-03-09
|
20
|
35
|
-15
|
28.30
|
|
2026-03-06
|
6
|
5
|
1
|
29.75
|
|
2026-03-05
|
4
|
8
|
-4
|
29.75
|
|
2026-03-04
|
8
|
31
|
-23
|
29.45
|
|
2026-03-03
|
9
|
18
|
-9
|
30.60
|
|
2026-03-02
|
8
|
31
|
-23
|
30.90
|
|
2026-02-26
|
5
|
9
|
-4
|
30.70
|
|
2026-02-25
|
7
|
2
|
5
|
31.00
|
|
2026-02-24
|
19
|
0
|
19
|
31.25
|
|
2026-02-23
|
34
|
17
|
17
|
31.20
|
|
2026-02-11
|
22
|
54
|
-32
|
30.65
|
|
2026-02-06
|
24
|
11
|
13
|
28.85
|
|
2026-02-05
|
10
|
0
|
10
|
29.70
|
|
2026-02-04
|
8
|
0
|
8
|
30.05
|
|
2026-02-03
|
0
|
3
|
-3
|
29.60
|
|
2026-02-02
|
7
|
0
|
7
|
29.50
|
|
2026-01-30
|
14
|
26
|
-12
|
30.05
|
|
2026-01-29
|
29
|
16
|
13
|
30.15
|
|
2026-01-28
|
22
|
2
|
20
|
30.30
|
|
2026-01-27
|
31
|
9
|
22
|
30.65
|
|
2026-01-26
|
23
|
1
|
22
|
30.30
|
|
2026-01-23
|
27
|
2
|
25
|
31.00
|
|
2026-01-22
|
44
|
3
|
41
|
31.15
|
|
2026-01-21
|
35
|
8
|
27
|
31.60
|
|
2026-01-20
|
18
|
0
|
18
|
31.80
|
|
2026-01-19
|
51
|
0
|
51
|
31.80
|
|
2026-01-16
|
41
|
6
|
35
|
31.15
|
|
2026-01-15
|
2
|
6
|
-4
|
31.25
|
|
2026-01-14
|
23
|
1
|
22
|
31.25
|
|
2026-01-13
|
18
|
4
|
14
|
30.45
|
|
2026-01-07
|
15
|
0
|
15
|
30.30
|
|
2025-12-29
|
2
|
182
|
-180
|
30.10
|
|
2025-12-24
|
2
|
0
|
2
|
28.80
|
|
2025-12-23
|
4
|
22
|
-18
|
28.75
|
|
2025-12-22
|
3
|
0
|
3
|
28.55
|
|
2025-12-19
|
1
|
13
|
-12
|
28.50
|
|
2025-12-18
|
0
|
9
|
-9
|
28.70
|
|
2025-12-17
|
8
|
0
|
8
|
28.85
|
|
2025-12-16
|
0
|
10
|
-10
|
28.80
|
|
2025-12-08
|
5
|
0
|
5
|
27.60
|
|
2025-12-05
|
3
|
0
|
3
|
27.70
|
|
2025-12-04
|
2
|
0
|
2
|
27.85
|
|
2025-12-02
|
2
|
1
|
1
|
28.05
|
|
2025-12-01
|
1
|
0
|
1
|
28.10
|
|
2025-11-28
|
7
|
3
|
4
|
28.10
|
|
2025-11-26
|
3
|
0
|
3
|
27.60
|
|
2025-11-25
|
4
|
0
|
4
|
27.50
|
|
2025-11-21
|
1
|
10
|
-9
|
27.45
|
|
2025-11-20
|
3
|
6
|
-3
|
27.75
|
|
2025-11-19
|
2
|
9
|
-7
|
27.45
|
|
2025-11-18
|
4
|
28
|
-24
|
27.40
|
|
2025-11-17
|
6
|
16
|
-10
|
28.30
|
|
2025-11-14
|
11
|
4
|
7
|
29.15
|
|
2025-11-12
|
4
|
2
|
2
|
28.25
|
|
2025-11-11
|
5
|
3
|
2
|
27.70
|
|
2025-11-10
|
0
|
2
|
-2
|
27.45
|
|
2025-11-07
|
5
|
1
|
4
|
27.80
|
|
2025-11-06
|
4
|
1
|
3
|
27.85
|
|
2025-11-05
|
6
|
1
|
5
|
27.85
|
|
2025-10-31
|
0
|
9
|
-9
|
27.50
|
|
2025-10-30
|
8
|
1
|
7
|
28.30
|
|
2025-10-29
|
3
|
4
|
-1
|
27.90
|
|
2025-10-28
|
1
|
4
|
-3
|
27.75
|
|
2025-10-27
|
0
|
3
|
-3
|
27.90
|
|
2025-10-23
|
5
|
2
|
3
|
28.15
|
|
2025-10-21
|
11
|
4
|
7
|
28.20
|
|
2025-10-17
|
2
|
3
|
-1
|
28.20
|
|
2025-10-15
|
3
|
2
|
1
|
28.10
|
|
2025-10-14
|
1
|
7
|
-6
|
28.15
|
|
2025-10-13
|
9
|
1
|
8
|
28.70
|
|
2025-10-09
|
12
|
5
|
7
|
28.90
|
|
2025-10-08
|
13
|
4
|
9
|
28.75
|
|
2025-10-07
|
6
|
1
|
5
|
28.70
|
|
2025-10-02
|
3
|
0
|
3
|
29.00
|
|
2025-10-01
|
2
|
4
|
-2
|
29.55
|
|
2025-09-30
|
9
|
4
|
5
|
29.55
|
|
2025-09-26
|
11
|
5
|
6
|
29.15
|
|
2025-09-24
|
5
|
2
|
3
|
30.05
|
|
2025-09-19
|
13
|
10
|
3
|
30.55
|
|
2025-09-18
|
33
|
8
|
25
|
30.75
|
|
2025-09-17
|
0
|
27
|
-27
|
30.25
|
|
2025-09-16
|
42
|
5
|
37
|
30.65
|
|
2025-09-15
|
10
|
4
|
6
|
29.40
|
|
2025-09-12
|
4
|
15
|
-11
|
29.95
|
|
2025-09-10
|
15
|
5
|
10
|
31.00
|
|
2025-09-08
|
31
|
10
|
21
|
32.00
|
|
2025-09-05
|
27
|
6
|
21
|
32.10
|
|
2025-09-04
|
26
|
17
|
9
|
31.50
|
|
2025-09-03
|
38
|
11
|
27
|
31.25
|
|
2025-09-02
|
13
|
5
|
8
|
31.85
|
|
2025-09-01
|
15
|
5
|
10
|
32.15
|
|
2025-08-28
|
21
|
13
|
8
|
32.65
|
|
2025-08-27
|
30
|
9
|
21
|
33.05
|
|
2025-08-26
|
18
|
2
|
16
|
32.30
|
|
2025-08-25
|
11
|
16
|
-5
|
32.55
|
|
2025-08-22
|
14
|
3
|
11
|
32.85
|
|
2025-08-20
|
30
|
18
|
12
|
32.75
|
|
2025-08-19
|
18
|
35
|
-17
|
34.70
|
|
2025-08-15
|
29
|
111
|
-82
|
32.85
|
|
2025-08-13
|
18
|
8
|
10
|
28.80
|
|
2025-08-12
|
10
|
1
|
9
|
28.00
|
|
2025-08-11
|
0
|
13
|
-13
|
27.30
|
|
2025-08-08
|
5
|
2
|
3
|
28.25
|
|
2025-08-07
|
7
|
2
|
5
|
28.20
|
|
2025-08-05
|
3
|
2
|
1
|
28.30
|
|
2025-08-04
|
14
|
4
|
10
|
28.25
|
|
2025-08-01
|
12
|
4
|
8
|
27.85
|
|
2025-07-30
|
11
|
1
|
10
|
28.10
|
|
2025-07-29
|
9
|
11
|
-2
|
27.85
|
|
2025-07-28
|
2
|
1
|
1
|
28.20
|
|
2025-07-24
|
4
|
0
|
4
|
28.30
|
|
2025-07-23
|
12
|
0
|
12
|
28.40
|
|
2025-07-21
|
5
|
0
|
5
|
29.10
|
|
2025-07-18
|
4
|
16
|
-12
|
29.25
|
|
2025-07-17
|
12
|
7
|
5
|
29.70
|
|
2025-07-16
|
3
|
10
|
-7
|
29.50
|
|
2025-07-15
|
13
|
19
|
-6
|
29.40
|
|
2025-07-14
|
0
|
7
|
-7
|
29.15
|
|
2025-07-09
|
0
|
15
|
-15
|
29.45
|
|
2025-07-08
|
5
|
12
|
-7
|
30.40
|
|
2025-07-07
|
17
|
5
|
12
|
30.25
|
|
2025-07-04
|
24
|
15
|
9
|
29.15
|
|
2025-07-02
|
10
|
0
|
10
|
29.05
|
|
2025-07-01
|
3
|
0
|
3
|
28.40
|
|
2025-06-27
|
4
|
2
|
2
|
28.50
|
|
2025-06-26
|
1
|
4
|
-3
|
28.45
|
|
2025-06-25
|
2
|
4
|
-2
|
28.45
|
|
2025-06-24
|
5
|
13
|
-8
|
28.90
|
|
2025-06-23
|
5
|
12
|
-7
|
27.70
|
|
2025-06-20
|
6
|
8
|
-2
|
27.35
|
|
2025-06-18
|
10
|
2
|
8
|
28.00
|
|
2025-06-17
|
2
|
6
|
-4
|
27.80
|
|
2025-06-12
|
0
|
7
|
-7
|
28.55
|
|
2025-06-11
|
10
|
0
|
10
|
29.10
|
|
2025-06-10
|
10
|
1
|
9
|
28.10
|
|
2025-06-06
|
0
|
3
|
-3
|
28.20
|
|
2025-06-05
|
1
|
0
|
1
|
28.40
|
|
2025-06-03
|
3
|
0
|
3
|
28.25
|
|
2025-05-29
|
26
|
21
|
5
|
28.45
|
|
2025-05-28
|
13
|
17
|
-4
|
28.40
|
|
2025-05-27
|
9
|
15
|
-6
|
28.80
|
|
2025-05-22
|
1
|
0
|
1
|
31.15
|
|
2025-05-21
|
4
|
0
|
4
|
31.05
|
|
2025-05-20
|
7
|
0
|
7
|
30.60
|
|
2025-05-19
|
1
|
13
|
-12
|
30.65
|
|
2025-05-16
|
1
|
5
|
-4
|
31.30
|
|
2025-05-15
|
1
|
17
|
-16
|
31.35
|
|
2025-05-09
|
10
|
2
|
8
|
30.95
|
|
2025-05-08
|
4
|
0
|
4
|
31.00
|
|
2025-05-07
|
2
|
6
|
-4
|
30.95
|
|
2025-05-06
|
4
|
20
|
-16
|
31.10
|
|
2025-05-05
|
27
|
9
|
18
|
30.50
|
|
2025-04-30
|
2
|
16
|
-14
|
32.40
|
|
2025-04-28
|
18
|
31
|
-13
|
33.90
|
|
2025-04-25
|
28
|
3
|
25
|
30.85
|
|
2025-04-23
|
8
|
1
|
7
|
27.80
|
|
2025-04-22
|
20
|
14
|
6
|
27.40
|
|
2025-04-21
|
18
|
23
|
-5
|
27.30
|
|
2025-04-18
|
3
|
10
|
-7
|
28.25
|
|
2025-04-17
|
11
|
17
|
-6
|
28.40
|
|
2025-04-15
|
3
|
14
|
-11
|
28.90
|
|
2025-04-14
|
30
|
76
|
-46
|
27.70
|
|
2025-04-11
|
48
|
39
|
9
|
27.70
|
|
2025-04-10
|
35
|
19
|
16
|
27.80
|
|
2025-04-08
|
65
|
9
|
56
|
27.00
|
|
2025-04-02
|
19
|
8
|
11
|
31.95
|
|
2025-04-01
|
17
|
11
|
6
|
31.75
|
|
2025-03-31
|
79
|
12
|
67
|
30.70
|
|
2025-03-28
|
74
|
18
|
56
|
33.00
|
|
2025-03-27
|
28
|
8
|
20
|
35.10
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-24
|
2
|
1
|
1
|
36.35
|
|
2025-03-21
|
6
|
10
|
-4
|
36.55
|
|
2025-03-20
|
2
|
4
|
-2
|
36.90
|
|
2025-03-19
|
5
|
65
|
-60
|
37.10
|
|
2025-03-18
|
29
|
2
|
27
|
36.85
|
|
2025-03-17
|
20
|
7
|
13
|
35.20
|
|
2025-03-14
|
5
|
7
|
-2
|
35.75
|
|
2025-03-13
|
3
|
5
|
-2
|
35.75
|
|
2025-03-12
|
18
|
4
|
14
|
|
|
2025-03-11
|
6
|
1
|
5
|
37.00
|
|
2025-03-10
|
18
|
3
|
15
|
37.10
|
|
2025-03-07
|
36
|
6
|
30
|
35.85
|
|
2025-03-06
|
0
|
39
|
-39
|
36.30
|
|
2025-03-05
|
6
|
2
|
4
|
37.40
|
|
2025-03-04
|
14
|
7
|
7
|
37.35
|
|
2025-03-03
|
4
|
23
|
-19
|
37.10
|
|
2025-02-27
|
62
|
3
|
59
|
37.90
|
|
2025-02-26
|
15
|
2
|
13
|
38.90
|
|
2025-02-24
|
9
|
12
|
-3
|
40.10
|
|
2025-02-21
|
53
|
1
|
52
|
40.00
|
|
2025-02-19
|
41
|
5
|
36
|
39.25
|
|
2025-02-18
|
13
|
8
|
5
|
39.40
|
|
2025-02-17
|
0
|
27
|
-27
|
39.35
|
|
2025-02-14
|
0
|
35
|
-35
|
38.95
|
|
2025-02-11
|
0
|
2
|
-2
|
38.05
|
|
2025-02-10
|
9
|
2
|
7
|
37.95
|
|
2025-02-06
|
17
|
4
|
13
|
39.10
|
|
2025-02-05
|
9
|
3
|
6
|
37.95
|
|
2025-02-04
|
13
|
0
|
13
|
37.05
|
|
2025-02-03
|
12
|
9
|
3
|
36.85
|
|
2025-01-22
|
0
|
4
|
-4
|
38.05
|
|
2025-01-21
|
0
|
10
|
-10
|
38.05
|
|
2025-01-20
|
2
|
8
|
-6
|
38.15
|
|
2025-01-16
|
19
|
48
|
-29
|
37.75
|
|
2025-01-15
|
9
|
86
|
-77
|
37.75
|
|
2025-01-14
|
6
|
38
|
-32
|
37.75
|
|
2025-01-13
|
14
|
45
|
-31
|
35.70
|
|
2025-01-09
|
49
|
18
|
31
|
36.30
|
|
2025-01-08
|
35
|
0
|
35
|
37.20
|
|
2025-01-07
|
42
|
11
|
31
|
37.30
|
|
2025-01-06
|
43
|
20
|
23
|
37.85
|
|
2025-01-03
|
50
|
16
|
34
|
37.35
|
|
2025-01-02
|
25
|
13
|
12
|
38.60
|
|
2024-12-31
|
69
|
6
|
63
|
38.95
|
|
2024-12-30
|
97
|
34
|
63
|
38.05
|
|
2024-12-26
|
10
|
117
|
-107
|
42.15
|
|
2024-12-25
|
1
|
47
|
-46
|
41.70
|
|
2024-12-24
|
37
|
53
|
-16
|
41.65
|
|
2024-12-23
|
32
|
6
|
26
|
41.05
|
|
2024-12-20
|
8
|
24
|
-16
|
41.50
|
|
2024-12-19
|
9
|
19
|
-10
|
42.00
|
|
2024-12-18
|
9
|
24
|
-15
|
42.55
|
|
2024-12-17
|
9
|
3
|
6
|
42.10
|
|
2024-12-16
|
66
|
8
|
58
|
42.05
|
|
2024-12-11
|
141
|
28
|
113
|
43.65
|
|
2024-12-09
|
6
|
77
|
-71
|
46.05
|
|
2024-12-06
|
20
|
84
|
-64
|
47.95
|
|
2024-12-04
|
11
|
5
|
6
|
46.35
|
|
2024-12-02
|
26
|
5
|
21
|
46.00
|
|
2024-11-29
|
11
|
74
|
-63
|
47.80
|
|
2024-11-28
|
78
|
13
|
65
|
47.05
|
|
2024-11-27
|
13
|
0
|
13
|
47.60
|
|
2024-11-25
|
41
|
2
|
39
|
52.00
|
|
2024-11-22
|
66
|
100
|
-34
|
51.90
|
|
2024-11-21
|
62
|
11
|
51
|
53.30
|
|
2024-11-18
|
30
|
112
|
-82
|
52.60
|
|
2024-11-15
|
83
|
103
|
-20
|
52.90
|
|
2024-11-14
|
13
|
189
|
-176
|
52.90
|
|
2024-11-13
|
57
|
35
|
22
|
53.00
|
|
2024-11-12
|
103
|
78
|
25
|
53.60
|
|
2024-11-11
|
257
|
82
|
175
|
53.10
|
|
2024-11-08
|
7
|
340
|
-333
|
58.10
|
|
2024-11-05
|
29
|
15
|
14
|
62.50
|
|
2024-11-01
|
55
|
0
|
55
|
61.10
|
|
2024-10-30
|
61
|
0
|
61
|
60.70
|
|
2024-10-28
|
207
|
0
|
207
|
61.00
|
|
2024-10-25
|
39
|
0
|
39
|
62.00
|
|
2024-10-24
|
32
|
0
|
32
|
60.20
|
|
2024-10-17
|
15
|
118
|
-103
|
46.00
|
|
2024-10-16
|
16
|
27
|
-11
|
43.60
|
|
2024-10-09
|
26
|
12
|
14
|
40.15
|
|
2024-09-24
|
10
|
29
|
-19
|
40.70
|
|
2024-09-19
|
12
|
52
|
-40
|
41.75
|
|
2024-09-18
|
60
|
25
|
35
|
40.80
|
|
2024-09-12
|
8
|
22
|
-14
|
36.85
|
|
2024-09-11
|
12
|
40
|
-28
|
36.40
|
|
2024-09-10
|
74
|
32
|
42
|
36.10
|
|
2024-09-06
|
35
|
15
|
20
|
40.20
|
|
2024-09-04
|
104
|
24
|
80
|
43.10
|
|
2024-08-28
|
0
|
78
|
-78
|
47.30
|
|
2024-08-27
|
37
|
76
|
-39
|
43.00
|
|
2024-08-26
|
52
|
0
|
52
|
39.10
|
|
2024-08-23
|
7
|
128
|
-121
|
35.55
|
|
2024-08-22
|
92
|
0
|
92
|
36.75
|
|
2024-08-21
|
7
|
0
|
7
|
33.45
|
|
2024-08-19
|
1
|
6
|
-5
|
33.30
|
|
2024-08-15
|
0
|
8
|
-8
|
34.20
|
|
2024-06-19
|
0
|
1
|
-1
|
27.05
|
| 合計 | 6507 | 6450 | 57 | |
