| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
49
|
-27
|
15.80
|
|
2026-06-01
|
9
|
35
|
-26
|
15.10
|
|
2026-05-29
|
40
|
6
|
34
|
15.30
|
|
2026-05-25
|
23
|
99
|
-76
|
15.65
|
|
2026-05-22
|
115
|
7
|
108
|
16.10
|
|
2026-05-21
|
36
|
4
|
32
|
15.40
|
|
2026-05-20
|
13
|
43
|
-30
|
14.95
|
|
2026-05-19
|
45
|
137
|
-92
|
15.15
|
|
2026-05-18
|
183
|
20
|
163
|
15.60
|
|
2026-05-15
|
26
|
205
|
-179
|
14.80
|
|
2026-05-13
|
61
|
150
|
-89
|
15.50
|
|
2026-05-12
|
99
|
418
|
-319
|
16.05
|
|
2026-05-07
|
59
|
79
|
-20
|
13.95
|
|
2026-05-06
|
108
|
13
|
95
|
13.70
|
|
2026-05-05
|
1
|
17
|
-16
|
14.00
|
|
2026-04-30
|
10
|
37
|
-27
|
13.50
|
|
2026-04-28
|
5
|
82
|
-77
|
14.00
|
|
2026-04-27
|
484
|
11
|
473
|
13.60
|
|
2026-04-24
|
176
|
16
|
160
|
14.15
|
|
2026-04-23
|
88
|
44
|
44
|
14.85
|
|
2026-04-17
|
28
|
192
|
-164
|
17.40
|
|
2026-04-16
|
191
|
14
|
177
|
17.70
|
|
2026-04-14
|
21
|
124
|
-103
|
17.95
|
|
2026-04-13
|
154
|
58
|
96
|
18.00
|
|
2026-04-07
|
14
|
41
|
-27
|
16.20
|
|
2026-04-01
|
17
|
337
|
-320
|
16.05
|
|
2026-03-31
|
350
|
3
|
347
|
15.70
|
|
2026-03-30
|
27
|
311
|
-284
|
16.45
|
|
2026-03-27
|
324
|
20
|
304
|
18.00
|
|
2026-03-24
|
47
|
195
|
-148
|
18.20
|
|
2026-03-23
|
194
|
55
|
139
|
18.65
|
|
2026-03-20
|
44
|
547
|
-503
|
19.05
|
|
2026-03-19
|
540
|
104
|
436
|
20.35
|
|
2026-03-18
|
55
|
231
|
-176
|
19.00
|
|
2026-03-16
|
255
|
0
|
255
|
18.80
|
|
2026-03-12
|
7
|
55
|
-48
|
19.75
|
|
2026-03-11
|
52
|
9
|
43
|
19.10
|
|
2026-03-10
|
35
|
163
|
-128
|
18.05
|
|
2026-03-06
|
215
|
64
|
151
|
20.25
|
|
2026-03-02
|
113
|
6
|
107
|
20.05
|
|
2026-02-11
|
3
|
97
|
-94
|
15.20
|
|
2026-02-09
|
23
|
431
|
-408
|
15.50
|
|
2026-02-06
|
425
|
80
|
345
|
17.15
|
|
2026-01-30
|
22
|
0
|
22
|
12.85
|
|
2026-01-27
|
40
|
0
|
40
|
13.55
|
|
2026-01-13
|
15
|
43
|
-28
|
11.20
|
|
2026-01-07
|
0
|
95
|
-95
|
11.40
|
|
2026-01-05
|
59
|
24
|
35
|
10.35
|
|
2025-12-30
|
55
|
3
|
52
|
10.80
|
|
2025-12-19
|
0
|
26
|
-26
|
10.35
|
|
2025-12-18
|
26
|
1
|
25
|
9.78
|
|
2025-12-17
|
0
|
75
|
-75
|
10.30
|
|
2025-12-16
|
20
|
211
|
-191
|
10.55
|
|
2025-12-15
|
73
|
215
|
-142
|
9.61
|
|
2025-12-12
|
118
|
0
|
118
|
9.03
|
|
2025-12-11
|
22
|
7
|
15
|
8.93
|
|
2025-12-10
|
9
|
22
|
-13
|
8.84
|
|
2025-12-09
|
80
|
12
|
68
|
9.03
|
|
2025-12-08
|
14
|
0
|
14
|
8.65
|
|
2025-12-04
|
4
|
0
|
4
|
8.50
|
|
2025-12-03
|
0
|
3
|
-3
|
8.50
|
|
2025-12-02
|
0
|
5
|
-5
|
8.50
|
|
2025-11-28
|
22
|
2
|
20
|
8.50
|
|
2025-11-27
|
31
|
3
|
28
|
8.29
|
|
2025-11-26
|
5
|
0
|
5
|
8.32
|
|
2025-11-25
|
0
|
45
|
-45
|
8.25
|
|
2025-11-24
|
22
|
5
|
17
|
8.11
|
|
2025-11-20
|
0
|
44
|
-44
|
8.25
|
|
2025-11-19
|
0
|
56
|
-56
|
8.24
|
|
2025-11-18
|
0
|
64
|
-64
|
8.39
|
|
2025-11-17
|
0
|
39
|
-39
|
8.60
|
|
2025-11-14
|
44
|
26
|
18
|
9.00
|
|
2025-11-13
|
24
|
2
|
22
|
8.99
|
|
2025-11-12
|
58
|
0
|
58
|
8.88
|
|
2025-11-11
|
0
|
8
|
-8
|
8.77
|
|
2025-11-10
|
0
|
27
|
-27
|
8.82
|
|
2025-11-06
|
0
|
7
|
-7
|
8.90
|
|
2025-11-03
|
7
|
24
|
-17
|
9.16
|
|
2025-10-31
|
0
|
63
|
-63
|
9.38
|
|
2025-10-30
|
71
|
126
|
-55
|
9.68
|
|
2025-10-29
|
37
|
5
|
32
|
8.80
|
|
2025-10-22
|
14
|
0
|
14
|
9.00
|
|
2025-10-21
|
7
|
1
|
6
|
8.91
|
|
2025-10-20
|
0
|
4
|
-4
|
8.86
|
|
2025-10-17
|
1
|
14
|
-13
|
8.90
|
|
2025-10-16
|
29
|
4
|
25
|
8.93
|
|
2025-10-15
|
3
|
23
|
-20
|
8.83
|
|
2025-10-14
|
1
|
77
|
-76
|
8.90
|
|
2025-10-13
|
40
|
12
|
28
|
9.15
|
|
2025-10-09
|
10
|
30
|
-20
|
9.14
|
|
2025-10-08
|
8
|
28
|
-20
|
9.33
|
|
2025-10-07
|
82
|
2
|
80
|
9.51
|
|
2025-10-03
|
42
|
17
|
25
|
9.35
|
|
2025-10-02
|
0
|
29
|
-29
|
9.46
|
|
2025-10-01
|
27
|
7
|
20
|
9.51
|
|
2025-09-30
|
16
|
0
|
16
|
9.57
|
|
2025-09-26
|
30
|
5
|
25
|
9.42
|
|
2025-09-24
|
68
|
28
|
40
|
9.95
|
|
2025-09-23
|
76
|
9
|
67
|
9.70
|
|
2025-09-22
|
34
|
5
|
29
|
9.55
|
|
2025-09-19
|
0
|
22
|
-22
|
9.52
|
|
2025-09-18
|
7
|
0
|
7
|
9.55
|
|
2025-09-17
|
58
|
9
|
49
|
9.57
|
|
2025-09-16
|
28
|
1
|
27
|
9.42
|
|
2025-09-15
|
31
|
2
|
29
|
9.21
|
|
2025-09-12
|
16
|
1
|
15
|
9.10
|
|
2025-09-11
|
0
|
5
|
-5
|
9.07
|
|
2025-09-10
|
0
|
7
|
-7
|
9.25
|
|
2025-09-09
|
25
|
7
|
18
|
9.43
|
|
2025-09-08
|
9
|
0
|
9
|
9.36
|
|
2025-09-04
|
45
|
1
|
44
|
9.41
|
|
2025-09-03
|
18
|
2
|
16
|
9.18
|
|
2025-09-02
|
7
|
17
|
-10
|
9.12
|
|
2025-09-01
|
0
|
61
|
-61
|
9.05
|
|
2025-08-29
|
10
|
37
|
-27
|
9.25
|
|
2025-08-28
|
26
|
17
|
9
|
9.37
|
|
2025-08-27
|
26
|
11
|
15
|
9.23
|
|
2025-08-22
|
3
|
15
|
-12
|
9.51
|
|
2025-08-21
|
54
|
0
|
54
|
9.62
|
|
2025-08-20
|
0
|
5
|
-5
|
9.42
|
|
2025-08-19
|
9
|
2
|
7
|
9.57
|
|
2025-08-18
|
4
|
54
|
-50
|
9.72
|
|
2025-08-15
|
53
|
31
|
22
|
9.75
|
|
2025-08-14
|
53
|
2
|
51
|
9.48
|
|
2025-08-13
|
9
|
47
|
-38
|
9.27
|
|
2025-08-12
|
16
|
70
|
-54
|
9.40
|
|
2025-08-11
|
52
|
176
|
-124
|
9.13
|
|
2025-08-08
|
62
|
39
|
23
|
9.30
|
|
2025-08-07
|
2
|
53
|
-51
|
9.79
|
|
2025-08-06
|
2
|
151
|
-149
|
10.30
|
|
2025-08-05
|
3
|
104
|
-101
|
10.75
|
|
2025-08-04
|
52
|
4
|
48
|
9.81
|
|
2025-08-01
|
69
|
0
|
69
|
8.92
|
|
2025-07-31
|
11
|
0
|
11
|
8.75
|
|
2025-07-30
|
23
|
0
|
23
|
8.75
|
|
2025-07-29
|
9
|
0
|
9
|
8.54
|
|
2025-07-28
|
9
|
0
|
9
|
8.57
|
|
2025-07-24
|
13
|
0
|
13
|
8.60
|
|
2025-07-23
|
0
|
6
|
-6
|
8.59
|
|
2025-07-22
|
4
|
9
|
-5
|
8.49
|
|
2025-07-21
|
13
|
0
|
13
|
8.63
|
|
2025-07-18
|
6
|
0
|
6
|
8.64
|
|
2025-07-17
|
11
|
0
|
11
|
8.60
|
|
2025-07-16
|
5
|
2
|
3
|
8.57
|
|
2025-07-15
|
6
|
10
|
-4
|
8.65
|
|
2025-07-14
|
6
|
0
|
6
|
8.65
|
|
2025-07-11
|
23
|
0
|
23
|
8.49
|
|
2025-07-10
|
1
|
8
|
-7
|
8.55
|
|
2025-07-09
|
3
|
19
|
-16
|
8.70
|
|
2025-07-07
|
2
|
8
|
-6
|
8.96
|
|
2025-07-04
|
30
|
37
|
-7
|
9.07
|
|
2025-07-03
|
107
|
13
|
94
|
9.05
|
|
2025-07-01
|
5
|
1
|
4
|
8.64
|
|
2025-06-30
|
9
|
2
|
7
|
8.57
|
|
2025-06-27
|
20
|
0
|
20
|
8.55
|
|
2025-06-26
|
34
|
2
|
32
|
8.51
|
|
2025-06-25
|
4
|
28
|
-24
|
8.35
|
|
2025-06-24
|
48
|
0
|
48
|
8.45
|
|
2025-06-23
|
0
|
4
|
-4
|
8.26
|
|
2025-06-20
|
23
|
9
|
14
|
8.50
|
|
2025-06-19
|
0
|
33
|
-33
|
8.42
|
|
2025-06-18
|
11
|
1
|
10
|
8.67
|
|
2025-06-17
|
7
|
36
|
-29
|
8.66
|
|
2025-06-13
|
0
|
53
|
-53
|
8.44
|
|
2025-06-12
|
8
|
13
|
-5
|
8.68
|
|
2025-06-10
|
2
|
13
|
-11
|
8.58
|
|
2025-06-09
|
1
|
33
|
-32
|
8.58
|
|
2025-06-06
|
7
|
3
|
4
|
8.94
|
|
2025-06-05
|
17
|
11
|
6
|
8.97
|
|
2025-06-04
|
16
|
0
|
16
|
8.88
|
|
2025-06-02
|
9
|
15
|
-6
|
8.72
|
|
2025-05-29
|
0
|
3
|
-3
|
9.05
|
|
2025-05-28
|
0
|
12
|
-12
|
9.13
|
|
2025-05-27
|
6
|
12
|
-6
|
9.11
|
|
2025-05-26
|
2
|
10
|
-8
|
9.31
|
|
2025-05-23
|
20
|
0
|
20
|
9.40
|
|
2025-05-22
|
0
|
7
|
-7
|
9.27
|
|
2025-05-21
|
2
|
9
|
-7
|
9.43
|
|
2025-05-20
|
6
|
1
|
5
|
9.24
|
|
2025-05-15
|
12
|
19
|
-7
|
9.58
|
|
2025-05-14
|
28
|
0
|
28
|
9.59
|
|
2025-05-12
|
62
|
0
|
62
|
9.50
|
|
2025-05-09
|
3
|
13
|
-10
|
9.57
|
|
2025-05-08
|
18
|
2
|
16
|
9.55
|
|
2025-05-07
|
12
|
5
|
7
|
9.65
|
|
2025-05-05
|
3
|
28
|
-25
|
9.70
|
|
2025-05-02
|
6
|
0
|
6
|
10.10
|
|
2025-04-30
|
15
|
28
|
-13
|
9.80
|
|
2025-04-29
|
42
|
7
|
35
|
9.98
|
|
2025-04-28
|
9
|
23
|
-14
|
9.81
|
|
2025-04-25
|
16
|
4
|
12
|
9.58
|
|
2025-04-23
|
10
|
2
|
8
|
9.01
|
|
2025-04-21
|
0
|
27
|
-27
|
8.91
|
|
2025-04-16
|
0
|
7
|
-7
|
9.07
|
|
2025-04-15
|
0
|
13
|
-13
|
9.38
|
|
2025-04-14
|
1
|
59
|
-58
|
9.05
|
|
2025-04-11
|
71
|
0
|
71
|
8.50
|
|
2025-04-08
|
34
|
1
|
33
|
8.51
|
|
2025-04-02
|
0
|
4
|
-4
|
10.50
|
|
2025-04-01
|
59
|
8
|
51
|
10.35
|
|
2025-03-31
|
12
|
59
|
-47
|
10.20
|
|
2025-03-28
|
72
|
26
|
46
|
10.80
|
|
2025-03-27
|
44
|
0
|
44
|
11.05
|
|
2025-03-21
|
3
|
17
|
-14
|
11.70
|
|
2025-03-20
|
20
|
0
|
20
|
11.70
|
|
2025-03-18
|
0
|
36
|
-36
|
11.70
|
|
2025-03-14
|
0
|
6
|
-6
|
11.90
|
|
2025-03-13
|
10
|
25
|
-15
|
11.90
|
|
2025-03-12
|
18
|
0
|
18
|
12.25
|
|
2025-03-11
|
7
|
0
|
7
|
11.95
|
|
2025-03-06
|
38
|
8
|
30
|
12.05
|
|
2025-03-05
|
22
|
0
|
22
|
12.35
|
|
2025-03-04
|
0
|
11
|
-11
|
12.25
|
|
2025-03-03
|
14
|
48
|
-34
|
12.20
|
|
2025-02-27
|
21
|
10
|
11
|
12.70
|
|
2025-02-26
|
11
|
27
|
-16
|
12.90
|
|
2025-02-25
|
1
|
58
|
-57
|
12.85
|
|
2025-02-24
|
25
|
60
|
-35
|
13.20
|
|
2025-02-21
|
0
|
17
|
-17
|
12.95
|
|
2025-02-19
|
74
|
8
|
66
|
12.75
|
|
2025-02-18
|
23
|
0
|
23
|
12.70
|
|
2025-02-17
|
15
|
59
|
-44
|
12.70
|
|
2025-02-14
|
38
|
0
|
38
|
12.75
|
|
2025-02-11
|
0
|
13
|
-13
|
12.25
|
|
2025-02-10
|
18
|
92
|
-74
|
12.70
|
|
2025-02-06
|
144
|
23
|
121
|
13.20
|
|
2025-02-05
|
26
|
63
|
-37
|
12.90
|
|
2025-02-04
|
34
|
8
|
26
|
12.20
|
|
2025-01-22
|
24
|
2
|
22
|
11.90
|
|
2025-01-21
|
15
|
4
|
11
|
11.95
|
|
2025-01-20
|
51
|
1
|
50
|
11.85
|
|
2025-01-16
|
6
|
53
|
-47
|
12.10
|
|
2025-01-15
|
20
|
0
|
20
|
12.10
|
|
2025-01-13
|
28
|
14
|
14
|
11.95
|
|
2025-01-09
|
63
|
4
|
59
|
12.55
|
|
2025-01-07
|
0
|
39
|
-39
|
12.60
|
|
2025-01-03
|
18
|
7
|
11
|
12.75
|
|
2025-01-02
|
36
|
0
|
36
|
12.90
|
|
2024-12-31
|
7
|
1
|
6
|
12.80
|
|
2024-12-30
|
1
|
25
|
-24
|
12.85
|
|
2024-12-25
|
24
|
4
|
20
|
12.95
|
|
2024-12-24
|
15
|
2
|
13
|
12.75
|
|
2024-12-23
|
7
|
33
|
-26
|
12.95
|
|
2024-12-20
|
0
|
72
|
-72
|
12.75
|
|
2024-12-19
|
12
|
0
|
12
|
12.40
|
|
2024-12-18
|
25
|
9
|
16
|
12.50
|
|
2024-12-17
|
0
|
26
|
-26
|
12.35
|
|
2024-12-16
|
16
|
6
|
10
|
12.20
|
|
2024-12-12
|
24
|
59
|
-35
|
12.65
|
|
2024-12-11
|
30
|
0
|
30
|
12.65
|
|
2024-12-09
|
34
|
0
|
34
|
13.00
|
|
2024-12-06
|
0
|
9
|
-9
|
13.20
|
|
2024-12-05
|
0
|
30
|
-30
|
13.30
|
|
2024-12-04
|
13
|
0
|
13
|
13.60
|
|
2024-12-03
|
37
|
6
|
31
|
13.35
|
|
2024-11-26
|
1
|
12
|
-11
|
14.10
|
|
2024-11-25
|
8
|
1
|
7
|
14.40
|
|
2024-11-19
|
0
|
19
|
-19
|
14.25
|
|
2024-11-13
|
11
|
89
|
-78
|
15.25
|
|
2024-11-12
|
16
|
115
|
-99
|
15.80
|
|
2024-11-11
|
4
|
239
|
-235
|
15.40
|
|
2024-11-08
|
205
|
52
|
153
|
16.20
|
|
2024-11-07
|
42
|
1
|
41
|
15.30
|
|
2024-11-06
|
17
|
5
|
12
|
15.00
|
|
2024-11-04
|
14
|
2
|
12
|
14.95
|
|
2024-10-30
|
10
|
54
|
-44
|
15.25
|
|
2024-10-29
|
34
|
23
|
11
|
15.60
|
|
2024-10-28
|
25
|
51
|
-26
|
15.85
|
|
2024-10-25
|
33
|
1
|
32
|
16.15
|
|
2024-10-24
|
12
|
130
|
-118
|
15.70
|
|
2024-10-22
|
65
|
0
|
65
|
16.10
|
|
2024-10-21
|
49
|
2
|
47
|
16.00
|
|
2024-10-11
|
21
|
371
|
-350
|
15.75
|
|
2024-10-09
|
59
|
543
|
-484
|
16.75
|
|
2024-10-08
|
505
|
119
|
386
|
18.60
|
|
2024-10-07
|
364
|
27
|
337
|
18.30
|
|
2024-10-04
|
20
|
39
|
-19
|
16.65
|
|
2024-10-01
|
91
|
33
|
58
|
16.40
|
|
2024-09-30
|
55
|
75
|
-20
|
16.60
|
|
2024-09-27
|
67
|
40
|
27
|
16.90
|
|
2024-09-26
|
14
|
191
|
-177
|
17.05
|
|
2024-09-23
|
40
|
18
|
22
|
16.95
|
|
2024-09-20
|
78
|
37
|
41
|
17.20
|
|
2024-09-18
|
35
|
80
|
-45
|
17.65
|
|
2024-09-12
|
638
|
107
|
531
|
19.75
|
|
2024-09-10
|
67
|
338
|
-271
|
17.00
|
|
2024-09-09
|
81
|
16
|
65
|
16.20
|
|
2024-09-06
|
49
|
7
|
42
|
14.75
|
|
2024-09-05
|
57
|
14
|
43
|
15.15
|
|
2024-09-04
|
14
|
42
|
-28
|
15.30
|
|
2024-09-03
|
9
|
84
|
-75
|
16.40
|
|
2024-09-02
|
44
|
136
|
-92
|
16.85
|
|
2024-08-30
|
16
|
42
|
-26
|
16.20
|
|
2024-08-29
|
97
|
23
|
74
|
16.05
|
|
2024-08-28
|
2
|
127
|
-125
|
15.95
|
|
2024-08-26
|
121
|
41
|
80
|
16.35
|
|
2024-08-23
|
62
|
15
|
47
|
15.75
|
|
2024-08-21
|
72
|
7
|
65
|
16.30
|
|
2024-08-19
|
47
|
114
|
-67
|
16.70
|
|
2024-08-16
|
39
|
111
|
-72
|
16.15
|
|
2024-08-15
|
6
|
165
|
-159
|
15.75
|
|
2024-08-14
|
16
|
196
|
-180
|
16.25
|
|
2024-08-12
|
72
|
19
|
53
|
14.55
|
|
2024-08-09
|
0
|
182
|
-182
|
14.70
|
|
2024-08-08
|
11
|
42
|
-31
|
15.60
|
|
2024-08-07
|
17
|
117
|
-100
|
15.40
|
|
2024-08-06
|
167
|
13
|
154
|
14.25
|
|
2024-08-05
|
80
|
40
|
40
|
14.30
|
|
2024-08-02
|
75
|
20
|
55
|
15.85
|
|
2024-07-31
|
63
|
0
|
63
|
15.95
|
|
2024-07-30
|
147
|
50
|
97
|
16.05
|
|
2024-07-29
|
191
|
31
|
160
|
15.75
|
|
2024-07-26
|
112
|
8
|
104
|
16.50
|
|
2024-07-23
|
47
|
190
|
-143
|
16.95
|
|
2024-07-22
|
120
|
30
|
90
|
16.85
|
|
2024-07-19
|
137
|
38
|
99
|
17.35
|
|
2024-07-18
|
62
|
92
|
-30
|
17.50
|
|
2024-07-16
|
117
|
39
|
78
|
17.65
|
|
2024-07-10
|
44
|
128
|
-84
|
18.65
|
|
2024-07-08
|
144
|
411
|
-267
|
17.70
|
|
2024-07-05
|
55
|
127
|
-72
|
17.85
|
|
2024-07-04
|
152
|
102
|
50
|
16.25
|
|
2024-07-03
|
232
|
305
|
-73
|
|
|
2024-07-02
|
323
|
147
|
176
|
18.00
|
|
2024-06-28
|
104
|
24
|
80
|
16.75
|
|
2024-06-19
|
0
|
191
|
-191
|
13.75
|
|
2024-06-17
|
131
|
13
|
118
|
12.50
|
|
2024-06-14
|
0
|
251
|
-251
|
12.45
|
|
2024-06-13
|
64
|
171
|
-107
|
12.40
|
|
2024-06-12
|
188
|
25
|
163
|
13.00
|
|
2024-06-11
|
202
|
291
|
-89
|
12.15
|
|
2024-06-07
|
32
|
0
|
32
|
11.05
|
|
2024-06-06
|
5
|
46
|
-41
|
10.85
|
| 合計 | 15414 | 15995 | -581 | |
