| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
535
|
342
|
193
|
79.30
|
|
2026-06-04
|
298
|
230
|
68
|
72.10
|
|
2026-06-02
|
931
|
1140
|
-209
|
75.90
|
|
2026-06-01
|
682
|
461
|
221
|
69.00
|
|
2026-05-29
|
857
|
1149
|
-292
|
62.80
|
|
2026-05-28
|
468
|
220
|
248
|
64.50
|
|
2026-05-26
|
319
|
185
|
134
|
59.40
|
|
2026-05-25
|
287
|
476
|
-189
|
61.20
|
|
2026-05-22
|
739
|
642
|
97
|
61.20
|
|
2026-05-21
|
500
|
943
|
-443
|
59.40
|
|
2026-05-20
|
480
|
265
|
215
|
55.90
|
|
2026-05-18
|
417
|
150
|
267
|
52.00
|
|
2026-05-15
|
326
|
177
|
149
|
49.30
|
|
2026-05-14
|
86
|
129
|
-43
|
51.20
|
|
2026-05-13
|
143
|
72
|
71
|
52.00
|
|
2026-05-11
|
159
|
313
|
-154
|
51.20
|
|
2026-05-07
|
152
|
51
|
101
|
50.90
|
|
2026-05-06
|
125
|
197
|
-72
|
46.35
|
|
2026-05-05
|
106
|
55
|
51
|
48.30
|
|
2026-05-04
|
38
|
28
|
10
|
46.80
|
|
2026-04-29
|
37
|
73
|
-36
|
47.85
|
|
2026-04-28
|
242
|
270
|
-28
|
49.50
|
|
2026-04-22
|
60
|
100
|
-40
|
48.00
|
|
2026-04-21
|
91
|
79
|
12
|
49.40
|
|
2026-04-20
|
80
|
53
|
27
|
49.80
|
|
2026-04-17
|
120
|
186
|
-66
|
50.60
|
|
2026-04-16
|
229
|
173
|
56
|
52.60
|
|
2026-04-15
|
136
|
162
|
-26
|
48.95
|
|
2026-04-14
|
206
|
268
|
-62
|
49.55
|
|
2026-04-13
|
174
|
139
|
35
|
50.30
|
|
2026-04-10
|
100
|
71
|
29
|
45.75
|
|
2026-04-08
|
137
|
58
|
79
|
44.30
|
|
2026-04-07
|
67
|
48
|
19
|
41.30
|
|
2026-04-02
|
58
|
132
|
-74
|
42.00
|
|
2026-04-01
|
59
|
77
|
-18
|
44.50
|
|
2026-03-26
|
18
|
60
|
-42
|
42.90
|
|
2026-03-25
|
27
|
15
|
12
|
44.25
|
|
2026-03-24
|
42
|
68
|
-26
|
43.25
|
|
2026-03-20
|
92
|
105
|
-13
|
48.50
|
|
2026-03-19
|
71
|
129
|
-58
|
49.35
|
|
2026-03-18
|
213
|
276
|
-63
|
49.85
|
|
2026-03-17
|
135
|
103
|
32
|
49.20
|
|
2026-03-16
|
70
|
76
|
-6
|
44.75
|
|
2026-03-12
|
40
|
67
|
-27
|
43.30
|
|
2026-03-11
|
77
|
112
|
-35
|
44.90
|
|
2026-03-10
|
109
|
79
|
30
|
44.15
|
|
2026-03-09
|
91
|
48
|
43
|
43.00
|
|
2026-03-06
|
54
|
74
|
-20
|
46.30
|
|
2026-03-05
|
65
|
74
|
-9
|
46.85
|
|
2026-03-04
|
143
|
103
|
40
|
45.60
|
|
2026-03-03
|
120
|
205
|
-85
|
49.60
|
|
2026-03-02
|
105
|
84
|
21
|
52.10
|
|
2026-02-26
|
249
|
174
|
75
|
53.30
|
|
2026-02-24
|
250
|
322
|
-72
|
50.90
|
|
2026-02-23
|
57
|
2
|
55
|
49.90
|
|
2026-02-11
|
110
|
35
|
75
|
45.40
|
|
2026-02-09
|
71
|
138
|
-67
|
46.80
|
|
2026-02-06
|
166
|
57
|
109
|
45.30
|
|
2026-02-04
|
73
|
52
|
21
|
51.70
|
|
2026-02-02
|
117
|
38
|
79
|
50.20
|
|
2026-01-30
|
229
|
177
|
52
|
55.40
|
|
2026-01-29
|
107
|
164
|
-57
|
54.10
|
|
2026-01-27
|
197
|
217
|
-20
|
57.80
|
|
2026-01-26
|
215
|
161
|
54
|
57.10
|
|
2026-01-23
|
353
|
467
|
-114
|
57.70
|
|
2026-01-20
|
393
|
512
|
-119
|
60.70
|
|
2026-01-19
|
543
|
777
|
-234
|
61.10
|
|
2026-01-16
|
683
|
538
|
145
|
55.60
|
|
2026-01-15
|
350
|
200
|
150
|
60.70
|
|
2026-01-14
|
124
|
102
|
22
|
55.20
|
|
2026-01-13
|
200
|
129
|
71
|
50.20
|
|
2026-01-08
|
146
|
180
|
-34
|
45.50
|
|
2026-01-02
|
212
|
135
|
77
|
48.45
|
|
2025-12-23
|
327
|
430
|
-103
|
45.05
|
|
2025-12-22
|
161
|
100
|
61
|
43.15
|
|
2025-12-19
|
75
|
128
|
-53
|
42.80
|
|
2025-12-18
|
341
|
232
|
109
|
43.65
|
|
2025-12-11
|
73
|
114
|
-41
|
43.00
|
|
2025-12-10
|
111
|
26
|
85
|
44.45
|
|
2025-12-05
|
100
|
138
|
-38
|
42.10
|
|
2025-12-04
|
280
|
353
|
-73
|
43.05
|
|
2025-12-03
|
0
|
97
|
-97
|
44.05
|
|
2025-11-24
|
25
|
0
|
25
|
36.00
|
|
2025-11-18
|
893
|
785
|
108
|
36.90
|
|
2025-11-17
|
791
|
671
|
120
|
35.90
|
|
2025-11-12
|
43
|
102
|
-59
|
30.95
|
|
2025-11-11
|
25
|
46
|
-21
|
28.15
|
|
2025-11-06
|
42
|
31
|
11
|
26.25
|
|
2025-11-04
|
32
|
12
|
20
|
26.45
|
|
2025-11-03
|
36
|
42
|
-6
|
27.80
|
|
2025-10-30
|
83
|
61
|
22
|
28.40
|
|
2025-10-28
|
80
|
169
|
-89
|
30.65
|
|
2025-10-27
|
180
|
207
|
-27
|
31.80
|
|
2025-10-17
|
9
|
19
|
-10
|
24.45
|
|
2025-10-16
|
4
|
0
|
4
|
23.45
|
|
2025-10-15
|
0
|
5
|
-5
|
23.15
|
|
2025-10-07
|
3
|
0
|
3
|
24.55
|
|
2025-10-02
|
6
|
0
|
6
|
24.05
|
|
2025-10-01
|
0
|
4
|
-4
|
24.70
|
|
2025-09-22
|
6
|
28
|
-22
|
25.70
|
|
2025-09-17
|
0
|
1
|
-1
|
22.25
|
|
2025-09-15
|
0
|
1
|
-1
|
21.95
|
|
2025-09-10
|
1
|
0
|
1
|
22.40
|
|
2025-09-09
|
4
|
0
|
4
|
22.75
|
|
2025-08-28
|
0
|
1
|
-1
|
22.70
|
|
2025-08-27
|
1
|
0
|
1
|
22.50
|
|
2025-08-22
|
0
|
1
|
-1
|
22.75
|
|
2025-08-21
|
0
|
3
|
-3
|
22.70
|
|
2025-08-14
|
1
|
0
|
1
|
21.65
|
|
2025-08-13
|
0
|
1
|
-1
|
21.70
|
|
2025-08-08
|
0
|
1
|
-1
|
21.65
|
|
2025-08-07
|
2
|
0
|
2
|
21.80
|
|
2025-08-06
|
4
|
0
|
4
|
22.15
|
|
2025-08-05
|
8
|
2
|
6
|
22.05
|
|
2025-08-01
|
4
|
0
|
4
|
22.70
|
|
2025-07-29
|
0
|
1
|
-1
|
22.95
|
|
2025-07-22
|
0
|
2
|
-2
|
22.00
|
|
2025-07-21
|
0
|
1
|
-1
|
22.30
|
|
2025-07-16
|
4
|
0
|
4
|
22.95
|
|
2025-07-15
|
5
|
0
|
5
|
22.75
|
|
2025-07-11
|
0
|
1
|
-1
|
23.15
|
|
2025-07-09
|
1
|
0
|
1
|
22.60
|
|
2025-07-07
|
2
|
0
|
2
|
22.70
|
|
2025-07-03
|
19
|
1
|
18
|
22.80
|
|
2025-07-02
|
0
|
1
|
-1
|
22.65
|
|
2025-07-01
|
1
|
0
|
1
|
22.65
|
|
2025-06-25
|
5
|
0
|
5
|
22.45
|
|
2025-06-19
|
0
|
1
|
-1
|
22.45
|
|
2025-06-16
|
0
|
2
|
-2
|
22.55
|
|
2025-06-13
|
0
|
1
|
-1
|
23.00
|
|
2025-06-10
|
1
|
0
|
1
|
23.10
|
|
2025-06-02
|
4
|
0
|
4
|
22.55
|
|
2025-05-29
|
0
|
1
|
-1
|
23.35
|
|
2025-05-26
|
0
|
1
|
-1
|
23.50
|
|
2025-05-23
|
0
|
1
|
-1
|
23.50
|
|
2025-05-22
|
0
|
2
|
-2
|
23.55
|
|
2025-05-14
|
3
|
1
|
2
|
23.30
|
|
2025-05-13
|
2
|
5
|
-3
|
22.90
|
|
2025-05-12
|
1
|
2
|
-1
|
22.40
|
|
2025-05-09
|
1
|
3
|
-2
|
22.00
|
|
2025-05-07
|
0
|
1
|
-1
|
21.85
|
|
2025-05-02
|
0
|
1
|
-1
|
21.80
|
|
2025-04-25
|
3
|
0
|
3
|
21.05
|
|
2025-04-24
|
0
|
1
|
-1
|
20.70
|
|
2025-04-23
|
0
|
2
|
-2
|
20.70
|
|
2025-04-21
|
1
|
3
|
-2
|
20.30
|
|
2025-04-18
|
1
|
0
|
1
|
20.65
|
|
2025-04-17
|
0
|
2
|
-2
|
20.70
|
|
2025-04-16
|
0
|
1
|
-1
|
20.70
|
|
2025-04-15
|
7
|
0
|
7
|
20.90
|
|
2025-04-11
|
12
|
0
|
12
|
20.10
|
|
2025-03-31
|
0
|
4
|
-4
|
23.20
|
|
2025-03-27
|
0
|
2
|
-2
|
24.70
|
|
2025-03-21
|
6
|
0
|
6
|
25.10
|
|
2025-03-20
|
1
|
0
|
1
|
25.35
|
|
2025-03-04
|
3
|
0
|
3
|
26.25
|
|
2025-03-03
|
1
|
0
|
1
|
25.10
|
|
2025-02-27
|
0
|
2
|
-2
|
25.35
|
|
2025-02-26
|
3
|
0
|
3
|
25.40
|
|
2025-02-25
|
1
|
3
|
-2
|
25.15
|
|
2025-02-14
|
1
|
0
|
1
|
25.10
|
|
2025-02-11
|
1
|
5
|
-4
|
25.20
|
|
2025-02-06
|
1
|
3
|
-2
|
24.50
|
|
2025-02-03
|
0
|
2
|
-2
|
23.40
|
|
2025-01-21
|
2
|
0
|
2
|
23.85
|
|
2025-01-20
|
2
|
1
|
1
|
23.75
|
|
2025-01-16
|
0
|
18
|
-18
|
24.00
|
|
2025-01-15
|
1
|
15
|
-14
|
23.70
|
|
2025-01-14
|
1
|
8
|
-7
|
23.55
|
|
2025-01-13
|
0
|
2
|
-2
|
23.70
|
|
2025-01-09
|
0
|
1
|
-1
|
24.95
|
|
2025-01-07
|
1
|
0
|
1
|
25.60
|
|
2025-01-06
|
3
|
0
|
3
|
25.80
|
|
2025-01-02
|
3
|
1
|
2
|
25.90
|
|
2024-12-30
|
5
|
0
|
5
|
26.00
|
|
2024-12-26
|
1
|
0
|
1
|
26.10
|
|
2024-12-24
|
0
|
1
|
-1
|
25.85
|
|
2024-12-23
|
0
|
1
|
-1
|
26.20
|
|
2024-12-20
|
1
|
6
|
-5
|
26.40
|
|
2024-12-18
|
3
|
0
|
3
|
26.10
|
|
2024-12-16
|
0
|
6
|
-6
|
26.00
|
|
2024-12-12
|
0
|
4
|
-4
|
26.80
|
|
2024-12-11
|
5
|
0
|
5
|
27.10
|
|
2024-12-09
|
2
|
4
|
-2
|
27.55
|
|
2024-12-06
|
0
|
3
|
-3
|
27.30
|
|
2024-12-05
|
1
|
6
|
-5
|
27.75
|
|
2024-12-03
|
1
|
0
|
1
|
26.15
|
|
2024-12-02
|
0
|
1
|
-1
|
26.00
|
|
2024-11-28
|
0
|
4
|
-4
|
26.05
|
|
2024-11-26
|
1
|
0
|
1
|
26.75
|
|
2024-11-20
|
0
|
1
|
-1
|
26.50
|
|
2024-11-19
|
0
|
1
|
-1
|
26.65
|
|
2024-11-18
|
1
|
0
|
1
|
26.50
|
|
2024-11-15
|
3
|
0
|
3
|
26.60
|
|
2024-11-13
|
3
|
0
|
3
|
26.80
|
|
2024-11-12
|
0
|
19
|
-19
|
26.75
|
|
2024-11-11
|
0
|
3
|
-3
|
27.50
|
|
2024-11-05
|
0
|
6
|
-6
|
27.95
|
|
2024-11-04
|
5
|
1
|
4
|
27.95
|
|
2024-10-30
|
0
|
9
|
-9
|
28.60
|
|
2024-10-28
|
15
|
0
|
15
|
28.65
|
|
2024-10-23
|
13
|
0
|
13
|
30.15
|
|
2024-10-21
|
10
|
39
|
-29
|
29.90
|
|
2024-10-16
|
0
|
4
|
-4
|
28.20
|
|
2024-10-14
|
0
|
6
|
-6
|
28.10
|
|
2024-10-11
|
9
|
0
|
9
|
28.25
|
|
2024-10-04
|
2
|
0
|
2
|
26.80
|
|
2024-10-01
|
2
|
0
|
2
|
26.60
|
|
2024-09-27
|
4
|
0
|
4
|
26.90
|
|
2024-09-24
|
0
|
1
|
-1
|
26.55
|
|
2024-09-20
|
2
|
5
|
-3
|
26.35
|
|
2024-09-19
|
2
|
0
|
2
|
26.35
|
|
2024-09-18
|
15
|
0
|
15
|
26.15
|
|
2024-09-12
|
2
|
0
|
2
|
26.20
|
|
2024-09-11
|
1
|
0
|
1
|
25.95
|
|
2024-09-09
|
5
|
2
|
3
|
26.20
|
|
2024-09-06
|
2
|
10
|
-8
|
25.85
|
|
2024-09-05
|
1
|
3
|
-2
|
25.95
|
|
2024-09-04
|
0
|
7
|
-7
|
25.95
|
|
2024-09-02
|
2
|
0
|
2
|
27.25
|
|
2024-08-29
|
0
|
1
|
-1
|
27.00
|
|
2024-08-27
|
1
|
0
|
1
|
27.15
|
|
2024-08-26
|
0
|
2
|
-2
|
26.95
|
|
2024-08-23
|
29
|
1
|
28
|
26.85
|
|
2024-08-22
|
0
|
5
|
-5
|
26.70
|
|
2024-08-21
|
1
|
8
|
-7
|
26.60
|
|
2024-08-19
|
1
|
10
|
-9
|
26.70
|
|
2024-08-15
|
0
|
6
|
-6
|
26.20
|
|
2024-08-12
|
9
|
2
|
7
|
26.35
|
|
2024-08-09
|
2
|
19
|
-17
|
26.30
|
|
2024-08-07
|
3
|
0
|
3
|
26.10
|
|
2024-08-05
|
8
|
0
|
8
|
25.15
|
|
2024-07-31
|
5
|
14
|
-9
|
28.70
|
|
2024-07-26
|
3
|
13
|
-10
|
29.25
|
|
2024-07-23
|
17
|
26
|
-9
|
30.60
|
|
2024-07-22
|
35
|
3
|
32
|
30.50
|
|
2024-07-19
|
20
|
6
|
14
|
31.05
|
|
2024-07-18
|
63
|
5
|
58
|
31.85
|
|
2024-07-17
|
9
|
74
|
-65
|
33.00
|
|
2024-07-12
|
8
|
0
|
8
|
29.20
|
|
2024-07-10
|
6
|
0
|
6
|
29.00
|
|
2024-07-04
|
6
|
2
|
4
|
29.35
|
|
2024-07-03
|
9
|
2
|
7
|
|
|
2024-07-02
|
7
|
0
|
7
|
29.40
|
|
2024-07-01
|
9
|
1
|
8
|
29.35
|
|
2024-06-26
|
19
|
4
|
15
|
29.85
|
|
2024-06-25
|
24
|
0
|
24
|
29.75
|
|
2024-06-24
|
0
|
49
|
-49
|
29.95
|
|
2024-06-19
|
10
|
0
|
10
|
29.15
|
|
2024-06-17
|
33
|
1
|
32
|
29.70
|
|
2024-06-13
|
9
|
0
|
9
|
28.35
|
|
2024-06-12
|
15
|
0
|
15
|
28.05
|
|
2024-06-07
|
3
|
49
|
-46
|
29.85
|
| 合計 | 20099 | 19741 | 358 | |
