| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
17
|
-11
|
19.35
|
|
2026-06-02
|
26
|
6
|
20
|
19.30
|
|
2026-05-29
|
8
|
0
|
8
|
18.45
|
|
2026-05-28
|
40
|
22
|
18
|
18.20
|
|
2026-05-27
|
2
|
14
|
-12
|
18.60
|
|
2026-05-26
|
3
|
48
|
-45
|
18.95
|
|
2026-05-25
|
43
|
35
|
8
|
19.65
|
|
2026-05-22
|
36
|
2
|
34
|
19.25
|
|
2026-05-21
|
25
|
6
|
19
|
18.50
|
|
2026-05-19
|
2
|
24
|
-22
|
18.45
|
|
2026-05-18
|
54
|
17
|
37
|
18.45
|
|
2026-05-15
|
27
|
46
|
-19
|
18.55
|
|
2026-05-12
|
4
|
0
|
4
|
19.65
|
|
2026-05-08
|
7
|
17
|
-10
|
19.45
|
|
2026-05-06
|
6
|
32
|
-26
|
21.00
|
|
2026-05-04
|
24
|
3
|
21
|
20.60
|
|
2026-04-29
|
4
|
8
|
-4
|
20.10
|
|
2026-04-20
|
27
|
6
|
21
|
20.85
|
|
2026-04-17
|
7
|
29
|
-22
|
20.75
|
|
2026-04-15
|
68
|
0
|
68
|
20.05
|
|
2026-04-13
|
31
|
1
|
30
|
19.65
|
|
2026-04-10
|
8
|
3
|
5
|
19.50
|
|
2026-04-09
|
4
|
7
|
-3
|
19.70
|
|
2026-04-08
|
64
|
4
|
60
|
19.75
|
|
2026-04-07
|
12
|
1
|
11
|
19.20
|
|
2026-04-02
|
8
|
4
|
4
|
19.30
|
|
2026-04-01
|
8
|
3
|
5
|
19.45
|
|
2026-03-31
|
19
|
40
|
-21
|
19.00
|
|
2026-03-30
|
10
|
0
|
10
|
19.35
|
|
2026-03-27
|
22
|
12
|
10
|
19.45
|
|
2026-03-26
|
21
|
4
|
17
|
19.65
|
|
2026-03-25
|
15
|
2
|
13
|
19.60
|
|
2026-03-20
|
18
|
8
|
10
|
19.75
|
|
2026-03-19
|
6
|
36
|
-30
|
19.70
|
|
2026-03-18
|
25
|
8
|
17
|
20.05
|
|
2026-03-17
|
16
|
4
|
12
|
20.10
|
|
2026-03-16
|
7
|
2
|
5
|
19.60
|
|
2026-03-12
|
11
|
18
|
-7
|
19.85
|
|
2026-03-11
|
16
|
4
|
12
|
20.20
|
|
2026-03-10
|
51
|
16
|
35
|
19.70
|
|
2026-03-09
|
33
|
58
|
-25
|
19.35
|
|
2026-03-06
|
4
|
26
|
-22
|
20.65
|
|
2026-03-05
|
44
|
14
|
30
|
20.80
|
|
2026-03-04
|
52
|
67
|
-15
|
19.95
|
|
2026-03-03
|
20
|
87
|
-67
|
21.10
|
|
2026-03-02
|
26
|
6
|
20
|
21.75
|
|
2026-02-25
|
14
|
22
|
-8
|
21.65
|
|
2026-02-24
|
52
|
8
|
44
|
21.80
|
|
2026-02-23
|
83
|
6
|
77
|
22.10
|
|
2026-02-09
|
31
|
9
|
22
|
20.30
|
|
2026-02-05
|
44
|
24
|
20
|
20.70
|
|
2026-02-04
|
48
|
15
|
33
|
20.80
|
|
2026-02-03
|
20
|
16
|
4
|
20.50
|
|
2026-02-02
|
39
|
0
|
39
|
20.25
|
|
2026-01-30
|
21
|
38
|
-17
|
21.20
|
|
2026-01-28
|
42
|
7
|
35
|
22.05
|
|
2026-01-27
|
1
|
14
|
-13
|
22.20
|
|
2026-01-26
|
19
|
29
|
-10
|
22.60
|
|
2026-01-23
|
97
|
25
|
72
|
22.70
|
|
2026-01-22
|
54
|
94
|
-40
|
23.00
|
|
2026-01-21
|
21
|
85
|
-64
|
23.25
|
|
2026-01-20
|
52
|
90
|
-38
|
23.65
|
|
2026-01-19
|
108
|
6
|
102
|
22.80
|
|
2026-01-16
|
37
|
15
|
22
|
22.35
|
|
2026-01-15
|
39
|
21
|
18
|
22.60
|
|
2026-01-14
|
28
|
2
|
26
|
22.60
|
|
2026-01-13
|
48
|
24
|
24
|
22.50
|
|
2026-01-12
|
130
|
7
|
123
|
22.70
|
|
2026-01-09
|
40
|
12
|
28
|
22.10
|
|
2026-01-08
|
10
|
44
|
-34
|
22.30
|
|
2026-01-07
|
83
|
33
|
50
|
22.90
|
|
2026-01-05
|
17
|
24
|
-7
|
22.20
|
|
2026-01-02
|
43
|
0
|
43
|
22.60
|
|
2025-12-31
|
16
|
7
|
9
|
22.25
|
|
2025-12-30
|
8
|
2
|
6
|
22.40
|
|
2025-12-22
|
24
|
0
|
24
|
22.35
|
|
2025-12-19
|
12
|
0
|
12
|
21.35
|
|
2025-12-18
|
0
|
9
|
-9
|
21.25
|
|
2025-12-16
|
25
|
14
|
11
|
21.35
|
|
2025-12-15
|
1
|
10
|
-9
|
21.90
|
|
2025-12-12
|
12
|
21
|
-9
|
22.00
|
|
2025-12-11
|
2
|
8
|
-6
|
21.80
|
|
2025-11-25
|
7
|
0
|
7
|
19.50
|
|
2025-11-20
|
8
|
17
|
-9
|
19.30
|
|
2025-11-18
|
14
|
18
|
-4
|
19.30
|
|
2025-11-13
|
1
|
8
|
-7
|
20.05
|
|
2025-11-12
|
34
|
9
|
25
|
20.00
|
|
2025-11-11
|
26
|
14
|
12
|
19.70
|
|
2025-11-10
|
0
|
7
|
-7
|
20.05
|
|
2025-11-06
|
0
|
15
|
-15
|
20.25
|
|
2025-11-05
|
19
|
34
|
-15
|
20.70
|
|
2025-11-04
|
22
|
34
|
-12
|
21.10
|
|
2025-11-03
|
12
|
45
|
-33
|
22.15
|
|
2025-10-31
|
18
|
7
|
11
|
21.50
|
|
2025-10-30
|
15
|
25
|
-10
|
21.60
|
|
2025-10-29
|
8
|
53
|
-45
|
21.90
|
|
2025-10-28
|
9
|
3
|
6
|
21.55
|
|
2025-10-27
|
0
|
6
|
-6
|
21.85
|
|
2025-10-22
|
4
|
12
|
-8
|
22.05
|
|
2025-10-21
|
97
|
51
|
46
|
22.15
|
|
2025-10-20
|
22
|
2
|
20
|
21.45
|
|
2025-10-17
|
0
|
24
|
-24
|
21.30
|
|
2025-10-16
|
130
|
31
|
99
|
21.65
|
|
2025-10-15
|
4
|
43
|
-39
|
20.90
|
|
2025-10-14
|
25
|
65
|
-40
|
21.40
|
|
2025-10-09
|
9
|
15
|
-6
|
22.55
|
|
2025-10-07
|
11
|
7
|
4
|
22.50
|
|
2025-10-03
|
2
|
17
|
-15
|
22.10
|
|
2025-10-01
|
13
|
45
|
-32
|
22.05
|
|
2025-09-30
|
8
|
4
|
4
|
22.25
|
|
2025-09-26
|
69
|
42
|
27
|
22.10
|
|
2025-09-25
|
4
|
51
|
-47
|
22.75
|
|
2025-09-24
|
13
|
17
|
-4
|
22.40
|
|
2025-09-23
|
27
|
19
|
8
|
22.30
|
|
2025-09-22
|
20
|
31
|
-11
|
22.65
|
|
2025-09-19
|
7
|
90
|
-83
|
22.90
|
|
2025-09-18
|
32
|
69
|
-37
|
23.10
|
|
2025-09-17
|
6
|
58
|
-52
|
22.45
|
|
2025-09-16
|
0
|
30
|
-30
|
22.55
|
|
2025-09-15
|
51
|
35
|
16
|
22.25
|
|
2025-09-11
|
41
|
110
|
-69
|
22.45
|
|
2025-09-10
|
47
|
31
|
16
|
23.30
|
|
2025-09-09
|
23
|
15
|
8
|
23.05
|
|
2025-09-08
|
32
|
12
|
20
|
23.25
|
|
2025-09-05
|
14
|
32
|
-18
|
23.25
|
|
2025-09-04
|
48
|
30
|
18
|
23.25
|
|
2025-09-03
|
27
|
22
|
5
|
23.15
|
|
2025-09-02
|
43
|
50
|
-7
|
23.00
|
|
2025-09-01
|
20
|
56
|
-36
|
23.25
|
|
2025-08-29
|
12
|
18
|
-6
|
24.05
|
|
2025-08-27
|
26
|
15
|
11
|
23.85
|
|
2025-08-26
|
21
|
52
|
-31
|
23.55
|
|
2025-08-21
|
16
|
44
|
-28
|
23.55
|
|
2025-08-19
|
36
|
73
|
-37
|
23.40
|
|
2025-08-18
|
9
|
33
|
-24
|
24.20
|
|
2025-08-15
|
18
|
50
|
-32
|
24.30
|
|
2025-08-14
|
19
|
37
|
-18
|
24.50
|
|
2025-08-11
|
75
|
49
|
26
|
25.15
|
|
2025-08-08
|
47
|
148
|
-101
|
25.50
|
|
2025-08-07
|
21
|
44
|
-23
|
27.65
|
|
2025-08-06
|
17
|
37
|
-20
|
28.10
|
|
2025-08-04
|
21
|
43
|
-22
|
27.90
|
|
2025-08-01
|
24
|
9
|
15
|
27.85
|
|
2025-07-30
|
15
|
31
|
-16
|
28.05
|
|
2025-07-28
|
24
|
15
|
9
|
28.50
|
|
2025-07-22
|
51
|
67
|
-16
|
28.05
|
|
2025-07-21
|
10
|
37
|
-27
|
28.60
|
|
2025-07-18
|
26
|
86
|
-60
|
29.30
|
|
2025-07-16
|
14
|
121
|
-107
|
28.75
|
|
2025-07-15
|
15
|
113
|
-98
|
28.80
|
|
2025-07-14
|
7
|
13
|
-6
|
26.20
|
|
2025-07-11
|
22
|
2
|
20
|
26.55
|
|
2025-07-09
|
9
|
26
|
-17
|
26.55
|
|
2025-07-08
|
13
|
39
|
-26
|
26.20
|
|
2025-07-02
|
12
|
0
|
12
|
28.05
|
|
2025-07-01
|
17
|
3
|
14
|
27.80
|
|
2025-06-25
|
17
|
4
|
13
|
28.75
|
|
2025-06-24
|
24
|
16
|
8
|
28.30
|
|
2025-06-18
|
78
|
7
|
71
|
29.40
|
|
2025-06-17
|
14
|
4
|
10
|
28.80
|
|
2025-06-16
|
21
|
16
|
5
|
28.35
|
|
2025-06-09
|
38
|
23
|
15
|
28.75
|
|
2025-06-06
|
13
|
16
|
-3
|
27.90
|
|
2025-06-04
|
8
|
0
|
8
|
27.85
|
|
2025-06-03
|
9
|
16
|
-7
|
27.65
|
|
2025-06-02
|
13
|
28
|
-15
|
27.80
|
|
2025-05-29
|
25
|
10
|
15
|
28.25
|
|
2025-05-23
|
40
|
10
|
30
|
29.15
|
|
2025-05-21
|
22
|
35
|
-13
|
27.75
|
|
2025-05-20
|
15
|
1
|
14
|
27.65
|
|
2025-05-19
|
10
|
19
|
-9
|
26.80
|
|
2025-05-16
|
5
|
20
|
-15
|
27.00
|
|
2025-05-15
|
12
|
35
|
-23
|
27.50
|
|
2025-05-13
|
15
|
43
|
-28
|
26.50
|
|
2025-05-09
|
13
|
6
|
7
|
26.00
|
|
2025-05-08
|
16
|
82
|
-66
|
26.00
|
|
2025-05-07
|
19
|
48
|
-29
|
27.80
|
|
2025-05-05
|
21
|
7
|
14
|
25.90
|
|
2025-04-30
|
22
|
10
|
12
|
26.30
|
|
2025-04-29
|
19
|
1
|
18
|
26.40
|
|
2025-04-25
|
20
|
5
|
15
|
25.50
|
|
2025-04-24
|
7
|
18
|
-11
|
25.35
|
|
2025-04-21
|
11
|
32
|
-21
|
24.15
|
|
2025-04-18
|
2
|
7
|
-5
|
25.00
|
|
2025-04-17
|
30
|
17
|
13
|
25.00
|
|
2025-04-16
|
17
|
35
|
-18
|
25.00
|
|
2025-04-15
|
92
|
18
|
74
|
25.15
|
|
2025-04-14
|
130
|
179
|
-49
|
24.40
|
|
2025-04-11
|
199
|
155
|
44
|
23.75
|
|
2025-04-02
|
37
|
16
|
21
|
28.55
|
|
2025-04-01
|
31
|
13
|
18
|
28.30
|
|
2025-03-28
|
43
|
13
|
30
|
28.65
|
|
2025-03-27
|
3
|
29
|
-26
|
29.45
|
|
2025-03-20
|
53
|
23
|
30
|
31.10
|
|
2025-03-18
|
23
|
1
|
22
|
29.75
|
|
2025-03-13
|
53
|
11
|
42
|
29.55
|
|
2025-03-11
|
132
|
7
|
125
|
30.05
|
|
2025-03-10
|
88
|
16
|
72
|
29.05
|
|
2025-03-07
|
23
|
0
|
23
|
29.40
|
|
2025-03-05
|
8
|
29
|
-21
|
29.40
|
|
2025-02-27
|
7
|
61
|
-54
|
28.65
|
|
2025-02-26
|
46
|
22
|
24
|
28.60
|
|
2025-02-21
|
47
|
1
|
46
|
28.70
|
|
2025-02-19
|
129
|
3
|
126
|
28.95
|
|
2025-02-18
|
17
|
2
|
15
|
28.50
|
|
2025-02-17
|
16
|
0
|
16
|
28.55
|
|
2025-02-11
|
45
|
0
|
45
|
29.00
|
|
2025-02-04
|
0
|
3
|
-3
|
25.45
|
|
2025-01-22
|
0
|
26
|
-26
|
25.50
|
|
2025-01-21
|
0
|
4
|
-4
|
25.05
|
|
2025-01-20
|
4
|
13
|
-9
|
25.35
|
|
2025-01-16
|
0
|
19
|
-19
|
25.15
|
|
2025-01-15
|
0
|
26
|
-26
|
25.30
|
|
2025-01-14
|
2
|
40
|
-38
|
25.20
|
|
2025-01-13
|
3
|
66
|
-63
|
25.00
|
|
2025-01-09
|
0
|
36
|
-36
|
24.50
|
|
2025-01-06
|
5
|
19
|
-14
|
25.55
|
|
2025-01-02
|
3
|
66
|
-63
|
25.30
|
|
2024-12-31
|
7
|
63
|
-56
|
25.70
|
|
2024-12-26
|
7
|
116
|
-109
|
26.85
|
|
2024-12-20
|
18
|
61
|
-43
|
26.00
|
|
2024-12-19
|
24
|
9
|
15
|
25.85
|
|
2024-12-18
|
41
|
4
|
37
|
26.25
|
|
2024-12-17
|
28
|
0
|
28
|
26.05
|
|
2024-12-16
|
52
|
2
|
50
|
25.80
|
|
2024-12-12
|
59
|
9
|
50
|
27.85
|
|
2024-12-11
|
140
|
8
|
132
|
28.10
|
|
2024-12-09
|
58
|
8
|
50
|
28.15
|
|
2024-12-06
|
39
|
9
|
30
|
28.70
|
|
2024-12-05
|
47
|
3
|
44
|
28.90
|
|
2024-12-04
|
82
|
1
|
81
|
28.85
|
|
2024-12-03
|
74
|
13
|
61
|
28.55
|
|
2024-12-02
|
63
|
13
|
50
|
28.60
|
|
2024-11-29
|
1
|
11
|
-10
|
29.00
|
|
2024-11-28
|
11
|
261
|
-250
|
28.75
|
|
2024-11-27
|
8
|
135
|
-127
|
30.25
|
|
2024-11-25
|
29
|
79
|
-50
|
29.30
|
|
2024-11-22
|
12
|
125
|
-113
|
29.50
|
|
2024-11-21
|
3
|
26
|
-23
|
27.10
|
|
2024-11-20
|
0
|
81
|
-81
|
27.15
|
|
2024-11-19
|
13
|
136
|
-123
|
27.35
|
|
2024-11-18
|
25
|
75
|
-50
|
26.85
|
|
2024-11-15
|
42
|
126
|
-84
|
28.00
|
|
2024-11-14
|
163
|
28
|
135
|
27.50
|
|
2024-11-13
|
179
|
53
|
126
|
28.40
|
|
2024-11-12
|
74
|
37
|
37
|
28.70
|
|
2024-11-08
|
25
|
254
|
-229
|
29.95
|
|
2024-11-07
|
172
|
49
|
123
|
29.20
|
|
2024-11-05
|
30
|
367
|
-337
|
32.45
|
|
2024-11-04
|
136
|
268
|
-132
|
32.30
|
|
2024-11-01
|
250
|
426
|
-176
|
32.25
|
|
2024-10-29
|
151
|
378
|
-227
|
36.15
|
|
2024-10-28
|
38
|
275
|
-237
|
40.15
|
|
2024-10-25
|
120
|
13
|
107
|
36.55
|
|
2024-10-24
|
157
|
63
|
94
|
36.20
|
|
2024-10-22
|
168
|
7
|
161
|
37.35
|
|
2024-10-21
|
56
|
356
|
-300
|
37.40
|
|
2024-10-18
|
191
|
57
|
134
|
36.20
|
|
2024-10-17
|
128
|
91
|
37
|
37.20
|
|
2024-10-16
|
227
|
103
|
124
|
37.80
|
|
2024-10-14
|
324
|
196
|
128
|
36.15
|
|
2024-10-11
|
2
|
176
|
-174
|
32.90
|
|
2024-10-08
|
11
|
39
|
-28
|
32.45
|
|
2024-10-07
|
264
|
59
|
205
|
33.05
|
|
2024-10-04
|
13
|
219
|
-206
|
30.05
|
|
2024-09-30
|
9
|
59
|
-50
|
31.00
|
|
2024-09-27
|
91
|
152
|
-61
|
32.00
|
|
2024-09-26
|
176
|
23
|
153
|
30.75
|
|
2024-09-25
|
29
|
82
|
-53
|
30.90
|
|
2024-09-24
|
12
|
210
|
-198
|
31.40
|
|
2024-09-23
|
18
|
33
|
-15
|
30.10
|
|
2024-09-20
|
40
|
22
|
18
|
29.20
|
|
2024-09-18
|
20
|
66
|
-46
|
29.00
|
|
2024-09-13
|
4
|
25
|
-21
|
29.15
|
|
2024-09-12
|
8
|
34
|
-26
|
29.25
|
|
2024-09-10
|
118
|
212
|
-94
|
28.80
|
|
2024-09-09
|
65
|
21
|
44
|
30.10
|
|
2024-09-06
|
36
|
103
|
-67
|
29.30
|
|
2024-09-05
|
29
|
77
|
-48
|
30.10
|
|
2024-09-04
|
176
|
45
|
131
|
29.85
|
|
2024-09-03
|
4
|
70
|
-66
|
31.40
|
|
2024-08-30
|
21
|
704
|
-683
|
32.15
|
|
2024-08-27
|
112
|
6
|
106
|
30.70
|
|
2024-08-26
|
120
|
173
|
-53
|
31.20
|
|
2024-08-21
|
168
|
40
|
128
|
31.35
|
|
2024-08-16
|
45
|
3
|
42
|
26.80
|
|
2024-08-15
|
80
|
0
|
80
|
26.05
|
|
2024-08-08
|
0
|
34
|
-34
|
24.15
|
|
2024-08-06
|
0
|
82
|
-82
|
22.70
|
|
2024-08-05
|
22
|
112
|
-90
|
23.15
|
|
2024-08-02
|
9
|
37
|
-28
|
25.70
|
|
2024-08-01
|
64
|
0
|
64
|
26.80
|
|
2024-07-31
|
45
|
0
|
45
|
26.00
|
|
2024-07-30
|
10
|
0
|
10
|
25.70
|
|
2024-07-29
|
0
|
65
|
-65
|
24.80
|
|
2024-07-23
|
38
|
0
|
38
|
25.40
|
|
2024-07-18
|
14
|
26
|
-12
|
26.60
|
|
2024-07-17
|
55
|
1
|
54
|
26.85
|
|
2024-07-15
|
37
|
14
|
23
|
26.80
|
|
2024-07-12
|
123
|
0
|
123
|
27.10
|
|
2024-07-11
|
111
|
0
|
111
|
26.35
|
|
2024-07-10
|
27
|
0
|
27
|
26.40
|
|
2024-07-08
|
51
|
3
|
48
|
26.30
|
|
2024-07-05
|
23
|
3
|
20
|
26.65
|
|
2024-07-03
|
28
|
2
|
26
|
|
|
2024-07-01
|
2
|
13
|
-11
|
25.65
|
|
2024-06-28
|
1
|
53
|
-52
|
25.75
|
|
2024-06-27
|
40
|
2
|
38
|
25.90
|
|
2024-06-25
|
24
|
1
|
23
|
25.45
|
|
2024-06-21
|
65
|
2
|
63
|
25.75
|
|
2024-06-19
|
0
|
37
|
-37
|
24.70
|
|
2024-06-18
|
0
|
22
|
-22
|
25.00
|
|
2024-06-17
|
20
|
1
|
19
|
25.25
|
|
2024-06-12
|
41
|
0
|
41
|
25.50
|
|
2024-06-11
|
33
|
0
|
33
|
24.80
|
|
2024-06-07
|
5
|
0
|
5
|
24.10
|
| 合計 | 11776 | 13170 | -1394 | |
