| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
89
|
-36
|
53.70
|
|
2026-06-04
|
235
|
306
|
-71
|
55.50
|
|
2026-06-02
|
105
|
66
|
39
|
52.20
|
|
2026-06-01
|
71
|
238
|
-167
|
53.40
|
|
2026-05-29
|
281
|
172
|
109
|
53.00
|
|
2026-05-28
|
48
|
92
|
-44
|
48.20
|
|
2026-05-27
|
52
|
96
|
-44
|
50.20
|
|
2026-05-20
|
74
|
88
|
-14
|
49.80
|
|
2026-05-19
|
63
|
162
|
-99
|
51.10
|
|
2026-05-18
|
149
|
49
|
100
|
53.50
|
|
2026-05-15
|
57
|
276
|
-219
|
54.80
|
|
2026-05-13
|
366
|
157
|
209
|
60.50
|
|
2026-05-12
|
41
|
196
|
-155
|
57.80
|
|
2026-05-11
|
126
|
76
|
50
|
60.40
|
|
2026-05-08
|
54
|
165
|
-111
|
57.20
|
|
2026-05-07
|
235
|
123
|
112
|
58.60
|
|
2026-05-06
|
73
|
129
|
-56
|
57.30
|
|
2026-04-30
|
28
|
50
|
-22
|
55.80
|
|
2026-04-29
|
60
|
170
|
-110
|
57.00
|
|
2026-04-28
|
82
|
145
|
-63
|
57.80
|
|
2026-04-27
|
151
|
117
|
34
|
57.90
|
|
2026-04-24
|
202
|
142
|
60
|
61.00
|
|
2026-04-23
|
212
|
354
|
-142
|
64.40
|
|
2026-04-21
|
292
|
546
|
-254
|
70.30
|
|
2026-04-20
|
668
|
348
|
320
|
74.10
|
|
2026-04-17
|
781
|
984
|
-203
|
67.40
|
|
2026-04-16
|
432
|
139
|
293
|
67.20
|
|
2026-04-15
|
184
|
19
|
165
|
61.10
|
|
2026-04-14
|
48
|
89
|
-41
|
62.40
|
|
2026-04-13
|
364
|
442
|
-78
|
63.00
|
|
2026-04-09
|
107
|
147
|
-40
|
59.50
|
|
2026-04-08
|
160
|
201
|
-41
|
61.00
|
|
2026-04-07
|
152
|
227
|
-75
|
61.40
|
|
2026-03-31
|
221
|
109
|
112
|
56.70
|
|
2026-03-30
|
214
|
124
|
90
|
59.10
|
|
2026-03-27
|
130
|
395
|
-265
|
62.30
|
|
2026-03-25
|
392
|
303
|
89
|
65.40
|
|
2026-03-23
|
542
|
771
|
-229
|
62.90
|
|
2026-03-20
|
406
|
331
|
75
|
62.90
|
|
2026-03-19
|
278
|
325
|
-47
|
57.20
|
|
2026-03-18
|
230
|
593
|
-363
|
59.10
|
|
2026-03-17
|
322
|
107
|
215
|
55.30
|
|
2026-03-16
|
86
|
256
|
-170
|
50.60
|
|
2026-03-13
|
267
|
84
|
183
|
54.10
|
|
2026-03-12
|
47
|
95
|
-48
|
50.10
|
|
2026-03-11
|
104
|
258
|
-154
|
51.60
|
|
2026-03-10
|
362
|
40
|
322
|
50.10
|
|
2026-03-09
|
372
|
103
|
269
|
48.10
|
|
2026-03-06
|
226
|
112
|
114
|
51.60
|
|
2026-03-04
|
186
|
279
|
-93
|
50.90
|
|
2026-03-03
|
146
|
168
|
-22
|
52.60
|
|
2026-03-02
|
160
|
126
|
34
|
55.10
|
|
2026-02-26
|
279
|
195
|
84
|
54.30
|
|
2026-02-25
|
99
|
539
|
-440
|
52.10
|
|
2026-02-24
|
216
|
1052
|
-836
|
56.30
|
|
2026-02-23
|
60
|
153
|
-93
|
56.60
|
|
2026-02-11
|
285
|
61
|
224
|
51.50
|
|
2026-02-06
|
423
|
68
|
355
|
52.60
|
|
2026-02-05
|
135
|
156
|
-21
|
55.10
|
|
2026-02-04
|
109
|
577
|
-468
|
56.60
|
|
2026-02-03
|
199
|
311
|
-112
|
55.90
|
|
2026-02-02
|
865
|
221
|
644
|
56.90
|
|
2026-01-30
|
586
|
168
|
418
|
59.80
|
|
2026-01-28
|
147
|
114
|
33
|
67.30
|
|
2026-01-27
|
134
|
406
|
-272
|
66.10
|
|
2026-01-26
|
261
|
170
|
91
|
67.90
|
|
2026-01-23
|
308
|
194
|
114
|
68.00
|
|
2026-01-21
|
353
|
157
|
196
|
69.10
|
|
2026-01-20
|
351
|
158
|
193
|
71.30
|
|
2026-01-19
|
527
|
287
|
240
|
70.30
|
|
2026-01-16
|
290
|
206
|
84
|
71.80
|
|
2026-01-09
|
350
|
261
|
89
|
59.70
|
|
2026-01-07
|
168
|
280
|
-112
|
52.90
|
|
2026-01-05
|
75
|
151
|
-76
|
52.40
|
|
2026-01-02
|
194
|
467
|
-273
|
55.30
|
|
2025-12-31
|
37
|
189
|
-152
|
54.20
|
|
2025-12-30
|
253
|
324
|
-71
|
54.50
|
|
2025-12-29
|
389
|
801
|
-412
|
54.40
|
|
2025-12-26
|
884
|
724
|
160
|
59.60
|
|
2025-12-24
|
503
|
748
|
-245
|
55.90
|
|
2025-12-23
|
344
|
760
|
-416
|
56.90
|
|
2025-12-22
|
0
|
46
|
-46
|
51.80
|
|
2025-12-19
|
98
|
2
|
96
|
47.10
|
|
2025-12-18
|
12
|
106
|
-94
|
44.50
|
|
2025-12-17
|
17
|
53
|
-36
|
45.80
|
|
2025-12-16
|
0
|
44
|
-44
|
45.55
|
|
2025-12-15
|
4
|
92
|
-88
|
48.50
|
|
2025-12-12
|
34
|
5
|
29
|
46.80
|
|
2025-12-10
|
95
|
0
|
95
|
45.95
|
|
2025-12-09
|
127
|
0
|
127
|
43.95
|
|
2025-12-08
|
48
|
0
|
48
|
44.30
|
|
2025-12-05
|
146
|
55
|
91
|
43.45
|
|
2025-12-04
|
406
|
472
|
-66
|
44.15
|
|
2025-12-03
|
1788
|
805
|
983
|
46.70
|
|
2025-12-02
|
320
|
187
|
133
|
44.15
|
|
2025-12-01
|
0
|
111
|
-111
|
40.15
|
|
2025-11-27
|
706
|
377
|
329
|
33.20
|
|
2025-11-26
|
128
|
200
|
-72
|
32.65
|
|
2025-11-25
|
290
|
481
|
-191
|
32.65
|
|
2025-11-24
|
315
|
438
|
-123
|
33.10
|
|
2025-11-20
|
402
|
562
|
-160
|
32.50
|
|
2025-11-18
|
1058
|
1231
|
-173
|
30.70
|
|
2025-11-17
|
381
|
261
|
120
|
31.35
|
|
2025-11-14
|
386
|
256
|
130
|
28.50
|
|
2025-11-13
|
102
|
613
|
-511
|
27.45
|
|
2025-11-12
|
302
|
83
|
219
|
27.00
|
|
2025-11-07
|
111
|
312
|
-201
|
25.75
|
|
2025-11-06
|
128
|
76
|
52
|
25.75
|
|
2025-11-05
|
138
|
110
|
28
|
24.85
|
|
2025-11-04
|
46
|
224
|
-178
|
24.80
|
|
2025-11-03
|
174
|
487
|
-313
|
25.90
|
|
2025-10-31
|
564
|
351
|
213
|
24.45
|
|
2025-10-29
|
61
|
1
|
60
|
22.95
|
|
2025-10-28
|
5
|
37
|
-32
|
22.70
|
|
2025-10-27
|
4
|
23
|
-19
|
22.85
|
|
2025-10-23
|
134
|
19
|
115
|
23.40
|
|
2025-10-22
|
47
|
3
|
44
|
23.20
|
|
2025-10-20
|
57
|
10
|
47
|
22.55
|
|
2025-10-16
|
10
|
23
|
-13
|
21.80
|
|
2025-10-15
|
19
|
206
|
-187
|
21.80
|
|
2025-10-14
|
75
|
343
|
-268
|
22.10
|
|
2025-10-13
|
62
|
83
|
-21
|
24.55
|
|
2025-10-09
|
58
|
32
|
26
|
25.55
|
|
2025-10-01
|
304
|
86
|
218
|
25.15
|
|
2025-09-30
|
207
|
25
|
182
|
23.75
|
|
2025-09-26
|
16
|
42
|
-26
|
21.60
|
|
2025-09-25
|
46
|
28
|
18
|
22.05
|
|
2025-09-24
|
26
|
8
|
18
|
21.65
|
|
2025-09-23
|
27
|
15
|
12
|
21.60
|
|
2025-09-22
|
49
|
17
|
32
|
21.65
|
|
2025-09-18
|
44
|
15
|
29
|
21.70
|
|
2025-09-16
|
10
|
22
|
-12
|
21.95
|
|
2025-09-15
|
5
|
17
|
-12
|
22.05
|
|
2025-09-12
|
22
|
10
|
12
|
22.60
|
|
2025-09-08
|
37
|
9
|
28
|
23.05
|
|
2025-08-29
|
22
|
43
|
-21
|
22.55
|
|
2025-08-27
|
13
|
5
|
8
|
22.50
|
|
2025-08-26
|
11
|
43
|
-32
|
22.20
|
|
2025-08-25
|
17
|
34
|
-17
|
22.55
|
|
2025-08-22
|
11
|
32
|
-21
|
21.85
|
|
2025-08-18
|
8
|
37
|
-29
|
22.80
|
|
2025-08-15
|
29
|
8
|
21
|
23.15
|
|
2025-08-12
|
9
|
36
|
-27
|
23.40
|
|
2025-08-11
|
82
|
26
|
56
|
23.50
|
|
2025-08-08
|
46
|
8
|
38
|
22.70
|
|
2025-08-06
|
11
|
4
|
7
|
22.45
|
|
2025-08-05
|
15
|
3
|
12
|
22.65
|
|
2025-08-04
|
24
|
2
|
22
|
22.35
|
|
2025-08-01
|
15
|
5
|
10
|
22.40
|
|
2025-07-31
|
4
|
9
|
-5
|
22.20
|
|
2025-07-24
|
2
|
4
|
-2
|
22.20
|
|
2025-07-23
|
2
|
12
|
-10
|
22.20
|
|
2025-07-09
|
0
|
9
|
-9
|
21.35
|
|
2025-07-07
|
2
|
10
|
-8
|
21.20
|
|
2025-07-04
|
11
|
20
|
-9
|
21.55
|
|
2025-07-03
|
0
|
10
|
-10
|
21.30
|
|
2025-07-02
|
1
|
9
|
-8
|
21.25
|
|
2025-07-01
|
0
|
21
|
-21
|
21.25
|
|
2025-06-30
|
8
|
29
|
-21
|
21.15
|
|
2025-06-25
|
7
|
42
|
-35
|
21.20
|
|
2025-06-24
|
0
|
11
|
-11
|
21.05
|
|
2025-06-23
|
8
|
18
|
-10
|
20.65
|
|
2025-06-18
|
0
|
29
|
-29
|
21.25
|
|
2025-06-11
|
18
|
63
|
-45
|
20.30
|
|
2025-06-09
|
12
|
38
|
-26
|
20.80
|
|
2025-06-06
|
0
|
10
|
-10
|
20.65
|
|
2025-06-05
|
2
|
21
|
-19
|
20.75
|
|
2025-06-04
|
7
|
12
|
-5
|
20.85
|
|
2025-06-03
|
10
|
16
|
-6
|
20.30
|
|
2025-05-26
|
0
|
28
|
-28
|
21.20
|
|
2025-05-21
|
1
|
16
|
-15
|
21.90
|
|
2025-05-20
|
14
|
29
|
-15
|
22.05
|
|
2025-05-19
|
6
|
35
|
-29
|
22.00
|
|
2025-05-08
|
10
|
3
|
7
|
21.70
|
|
2025-05-07
|
8
|
17
|
-9
|
21.70
|
|
2025-05-05
|
17
|
7
|
10
|
21.75
|
|
2025-04-24
|
2
|
0
|
2
|
19.20
|
|
2025-04-22
|
1
|
4
|
-3
|
18.30
|
|
2025-04-18
|
0
|
7
|
-7
|
19.65
|
|
2025-04-16
|
34
|
14
|
20
|
19.35
|
|
2025-04-15
|
17
|
32
|
-15
|
19.25
|
|
2025-04-14
|
12
|
22
|
-10
|
18.65
|
|
2025-04-08
|
64
|
7
|
57
|
17.85
|
|
2025-04-01
|
5
|
17
|
-12
|
21.60
|
|
2025-03-28
|
33
|
4
|
29
|
22.55
|
|
2025-03-27
|
56
|
1
|
55
|
23.20
|
|
2025-03-25
|
38
|
8
|
30
|
|
|
2025-03-21
|
28
|
59
|
-31
|
23.85
|
|
2025-03-20
|
16
|
54
|
-38
|
23.70
|
|
2025-03-19
|
8
|
28
|
-20
|
22.35
|
|
2025-03-17
|
2
|
5
|
-3
|
21.80
|
|
2025-03-14
|
1
|
6
|
-5
|
21.70
|
|
2025-03-13
|
4
|
23
|
-19
|
21.60
|
|
2025-03-12
|
1
|
29
|
-28
|
|
|
2025-03-10
|
21
|
4
|
17
|
22.50
|
|
2025-03-06
|
2
|
12
|
-10
|
22.65
|
|
2025-03-05
|
14
|
4
|
10
|
22.95
|
|
2025-03-04
|
20
|
27
|
-7
|
22.70
|
|
2025-02-26
|
28
|
0
|
28
|
23.20
|
|
2025-02-24
|
10
|
5
|
5
|
23.30
|
|
2025-02-21
|
27
|
46
|
-19
|
23.30
|
|
2025-02-19
|
30
|
3
|
27
|
23.05
|
|
2025-02-18
|
29
|
1
|
28
|
22.90
|
|
2025-02-14
|
18
|
2
|
16
|
23.25
|
|
2025-02-11
|
24
|
10
|
14
|
22.75
|
|
2025-02-10
|
7
|
1
|
6
|
21.90
|
|
2025-02-05
|
4
|
23
|
-19
|
21.40
|
|
2025-02-04
|
3
|
66
|
-63
|
21.35
|
|
2025-02-03
|
26
|
1
|
25
|
20.40
|
|
2025-01-22
|
0
|
12
|
-12
|
20.40
|
|
2025-01-21
|
3
|
0
|
3
|
20.65
|
|
2025-01-20
|
19
|
0
|
19
|
20.55
|
|
2025-01-14
|
4
|
34
|
-30
|
20.95
|
|
2025-01-13
|
13
|
172
|
-159
|
20.90
|
|
2025-01-07
|
0
|
42
|
-42
|
23.45
|
|
2025-01-03
|
0
|
15
|
-15
|
22.35
|
|
2024-12-31
|
24
|
0
|
24
|
22.40
|
|
2024-12-30
|
50
|
0
|
50
|
22.60
|
|
2024-12-18
|
0
|
9
|
-9
|
22.60
|
|
2024-12-17
|
13
|
7
|
6
|
22.65
|
|
2024-12-11
|
9
|
34
|
-25
|
24.80
|
|
2024-12-09
|
17
|
2
|
15
|
24.55
|
|
2024-12-05
|
5
|
121
|
-116
|
25.20
|
|
2024-12-03
|
15
|
0
|
15
|
24.25
|
|
2024-11-29
|
0
|
48
|
-48
|
23.70
|
|
2024-11-28
|
1
|
35
|
-34
|
23.50
|
|
2024-11-27
|
0
|
63
|
-63
|
24.00
|
|
2024-11-22
|
60
|
8
|
52
|
23.95
|
|
2024-11-21
|
41
|
1
|
40
|
23.50
|
|
2024-11-19
|
24
|
50
|
-26
|
23.60
|
|
2024-11-18
|
8
|
49
|
-41
|
23.25
|
|
2024-11-15
|
61
|
8
|
53
|
24.55
|
|
2024-11-13
|
113
|
75
|
38
|
25.55
|
|
2024-11-12
|
139
|
53
|
86
|
25.65
|
|
2024-11-11
|
37
|
81
|
-44
|
26.00
|
|
2024-11-07
|
93
|
5
|
88
|
24.85
|
|
2024-11-06
|
33
|
1
|
32
|
23.90
|
|
2024-11-05
|
58
|
0
|
58
|
23.75
|
|
2024-11-04
|
32
|
2
|
30
|
23.45
|
|
2024-11-01
|
31
|
3
|
28
|
23.90
|
|
2024-10-30
|
10
|
5
|
5
|
23.65
|
|
2024-10-29
|
15
|
27
|
-12
|
23.65
|
|
2024-10-28
|
1
|
93
|
-92
|
24.20
|
|
2024-10-25
|
0
|
46
|
-46
|
24.55
|
|
2024-10-24
|
1
|
35
|
-34
|
24.50
|
|
2024-10-23
|
12
|
46
|
-34
|
24.80
|
|
2024-10-22
|
1
|
23
|
-22
|
24.55
|
|
2024-10-18
|
21
|
115
|
-94
|
24.20
|
|
2024-10-17
|
8
|
79
|
-71
|
24.60
|
|
2024-10-16
|
14
|
28
|
-14
|
24.70
|
|
2024-10-14
|
32
|
88
|
-56
|
25.10
|
|
2024-10-11
|
15
|
33
|
-18
|
25.70
|
|
2024-10-09
|
30
|
75
|
-45
|
25.45
|
|
2024-10-07
|
22
|
48
|
-26
|
25.35
|
|
2024-10-04
|
7
|
97
|
-90
|
25.90
|
|
2024-09-27
|
32
|
6
|
26
|
27.60
|
|
2024-09-26
|
133
|
25
|
108
|
27.15
|
|
2024-09-25
|
14
|
110
|
-96
|
28.20
|
|
2024-09-24
|
106
|
17
|
89
|
29.10
|
|
2024-09-23
|
90
|
7
|
83
|
28.15
|
|
2024-09-20
|
85
|
46
|
39
|
27.85
|
|
2024-09-18
|
131
|
42
|
89
|
27.35
|
|
2024-09-13
|
310
|
26
|
284
|
27.65
|
|
2024-09-12
|
240
|
21
|
219
|
26.50
|
|
2024-09-10
|
75
|
18
|
57
|
25.60
|
|
2024-09-09
|
2
|
42
|
-40
|
25.55
|
|
2024-08-30
|
1
|
11
|
-10
|
24.10
|
|
2024-08-27
|
0
|
11
|
-11
|
24.30
|
|
2024-08-23
|
11
|
41
|
-30
|
24.45
|
|
2024-08-22
|
9
|
37
|
-28
|
24.20
|
|
2024-08-21
|
8
|
29
|
-21
|
23.60
|
|
2024-08-19
|
0
|
78
|
-78
|
22.65
|
|
2024-08-16
|
17
|
75
|
-58
|
22.55
|
|
2024-08-15
|
4
|
21
|
-17
|
21.90
|
|
2024-08-14
|
4
|
100
|
-96
|
21.85
|
|
2024-08-12
|
7
|
128
|
-121
|
22.15
|
|
2024-08-09
|
5
|
59
|
-54
|
22.50
|
|
2024-08-07
|
24
|
8
|
16
|
22.45
|
|
2024-08-06
|
96
|
12
|
84
|
20.50
|
|
2024-08-05
|
33
|
8
|
25
|
21.80
|
|
2024-08-01
|
192
|
84
|
108
|
25.35
|
|
2024-07-31
|
55
|
14
|
41
|
23.75
|
|
2024-07-30
|
44
|
71
|
-27
|
24.00
|
|
2024-07-29
|
117
|
21
|
96
|
23.60
|
|
2024-07-23
|
34
|
92
|
-58
|
25.60
|
|
2024-07-22
|
26
|
70
|
-44
|
25.30
|
|
2024-07-19
|
102
|
270
|
-168
|
25.85
|
|
2024-07-18
|
106
|
26
|
80
|
26.85
|
|
2024-07-16
|
31
|
56
|
-25
|
24.90
|
|
2024-07-15
|
133
|
106
|
27
|
25.30
|
|
2024-07-12
|
19
|
80
|
-61
|
26.05
|
|
2024-07-11
|
173
|
290
|
-117
|
26.55
|
|
2024-07-10
|
235
|
8
|
227
|
25.20
|
|
2024-07-09
|
20
|
39
|
-19
|
24.35
|
|
2024-07-08
|
121
|
36
|
85
|
24.50
|
|
2024-07-05
|
83
|
33
|
50
|
24.85
|
|
2024-07-04
|
65
|
12
|
53
|
24.55
|
|
2024-07-02
|
232
|
23
|
209
|
25.05
|
|
2024-06-21
|
0
|
32
|
-32
|
23.15
|
|
2024-06-18
|
10
|
58
|
-48
|
23.60
|
|
2024-06-17
|
5
|
86
|
-81
|
23.90
|
|
2024-06-13
|
100
|
0
|
100
|
23.55
|
|
2024-06-12
|
36
|
18
|
18
|
23.20
|
|
2024-06-07
|
65
|
0
|
65
|
23.45
|
| 合計 | 34753 | 35801 | -1048 | |
