| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
14
|
53
|
13.10
|
|
2026-06-04
|
49
|
36
|
13
|
13.00
|
|
2026-06-03
|
141
|
32
|
109
|
13.55
|
|
2026-06-02
|
65
|
14
|
51
|
13.40
|
|
2026-06-01
|
58
|
7
|
51
|
12.65
|
|
2026-05-29
|
20
|
43
|
-23
|
12.10
|
|
2026-05-27
|
19
|
45
|
-26
|
12.10
|
|
2026-05-26
|
10
|
24
|
-14
|
12.20
|
|
2026-05-22
|
64
|
10
|
54
|
12.60
|
|
2026-05-20
|
1
|
19
|
-18
|
11.70
|
|
2026-05-19
|
8
|
14
|
-6
|
11.65
|
|
2026-05-18
|
12
|
7
|
5
|
11.75
|
|
2026-05-14
|
20
|
12
|
8
|
11.85
|
|
2026-05-13
|
6
|
12
|
-6
|
11.95
|
|
2026-05-12
|
50
|
5
|
45
|
12.30
|
|
2026-05-06
|
18
|
88
|
-70
|
12.55
|
|
2026-05-04
|
17
|
36
|
-19
|
11.85
|
|
2026-04-30
|
9
|
145
|
-136
|
12.30
|
|
2026-04-29
|
27
|
30
|
-3
|
12.20
|
|
2026-04-27
|
36
|
49
|
-13
|
11.65
|
|
2026-04-24
|
110
|
21
|
89
|
12.05
|
|
2026-04-23
|
21
|
113
|
-92
|
12.35
|
|
2026-04-22
|
70
|
4
|
66
|
13.00
|
|
2026-04-21
|
98
|
22
|
76
|
13.10
|
|
2026-04-17
|
64
|
4
|
60
|
13.00
|
|
2026-04-16
|
27
|
125
|
-98
|
12.90
|
|
2026-04-15
|
77
|
31
|
46
|
12.85
|
|
2026-04-14
|
19
|
11
|
8
|
12.30
|
|
2026-04-13
|
29
|
4
|
25
|
12.20
|
|
2026-04-10
|
23
|
60
|
-37
|
12.20
|
|
2026-04-08
|
39
|
5
|
34
|
12.20
|
|
2026-04-07
|
52
|
12
|
40
|
11.65
|
|
2026-04-01
|
8
|
3
|
5
|
11.80
|
|
2026-03-31
|
7
|
17
|
-10
|
11.60
|
|
2026-03-30
|
20
|
36
|
-16
|
12.00
|
|
2026-03-27
|
37
|
20
|
17
|
12.40
|
|
2026-03-26
|
12
|
53
|
-41
|
12.55
|
|
2026-03-24
|
88
|
47
|
41
|
12.45
|
|
2026-03-23
|
8
|
22
|
-14
|
12.35
|
|
2026-03-20
|
86
|
106
|
-20
|
13.05
|
|
2026-03-19
|
79
|
36
|
43
|
13.05
|
|
2026-03-18
|
80
|
42
|
38
|
13.15
|
|
2026-03-17
|
179
|
60
|
119
|
13.30
|
|
2026-03-16
|
66
|
196
|
-130
|
13.00
|
|
2026-03-12
|
50
|
58
|
-8
|
11.90
|
|
2026-03-11
|
17
|
6
|
11
|
11.60
|
|
2026-03-10
|
1
|
7
|
-6
|
11.20
|
|
2026-03-04
|
45
|
31
|
14
|
11.15
|
|
2026-03-03
|
25
|
36
|
-11
|
12.00
|
|
2026-03-02
|
45
|
10
|
35
|
12.30
|
|
2026-02-25
|
9
|
45
|
-36
|
12.35
|
|
2026-02-24
|
19
|
12
|
7
|
12.35
|
|
2026-02-23
|
65
|
13
|
52
|
12.35
|
|
2026-02-11
|
7
|
46
|
-39
|
12.05
|
|
2026-02-09
|
3
|
8
|
-5
|
12.10
|
|
2026-02-06
|
37
|
45
|
-8
|
12.25
|
|
2026-02-05
|
19
|
29
|
-10
|
12.50
|
|
2026-02-04
|
97
|
51
|
46
|
12.75
|
|
2026-02-03
|
3
|
20
|
-17
|
12.10
|
|
2026-01-30
|
65
|
43
|
22
|
12.55
|
|
2026-01-29
|
29
|
23
|
6
|
12.65
|
|
2026-01-27
|
0
|
88
|
-88
|
12.75
|
|
2026-01-26
|
49
|
2
|
47
|
12.95
|
|
2026-01-23
|
12
|
41
|
-29
|
12.75
|
|
2026-01-22
|
1
|
54
|
-53
|
12.80
|
|
2026-01-21
|
4
|
31
|
-27
|
12.65
|
|
2026-01-19
|
23
|
0
|
23
|
12.70
|
|
2026-01-16
|
6
|
39
|
-33
|
12.45
|
|
2026-01-14
|
68
|
0
|
68
|
12.35
|
|
2026-01-13
|
38
|
0
|
38
|
12.05
|
|
2026-01-12
|
53
|
0
|
53
|
12.35
|
|
2026-01-09
|
35
|
26
|
9
|
11.85
|
|
2026-01-05
|
25
|
8
|
17
|
12.05
|
|
2025-12-30
|
11
|
59
|
-48
|
13.00
|
|
2025-12-26
|
25
|
1
|
24
|
12.70
|
|
2025-12-05
|
0
|
1
|
-1
|
10.00
|
|
2025-12-01
|
4
|
0
|
4
|
9.72
|
|
2025-11-28
|
4
|
0
|
4
|
9.75
|
|
2025-11-27
|
3
|
1
|
2
|
9.72
|
|
2025-11-26
|
3
|
0
|
3
|
9.68
|
|
2025-11-19
|
0
|
1
|
-1
|
9.67
|
|
2025-11-18
|
3
|
0
|
3
|
9.71
|
|
2025-11-17
|
0
|
9
|
-9
|
10.00
|
|
2025-11-14
|
8
|
0
|
8
|
10.15
|
|
2025-11-12
|
2
|
18
|
-16
|
10.25
|
|
2025-11-11
|
1
|
16
|
-15
|
9.34
|
|
2025-11-10
|
0
|
24
|
-24
|
9.17
|
|
2025-11-07
|
0
|
19
|
-19
|
9.35
|
|
2025-11-06
|
1
|
18
|
-17
|
9.46
|
|
2025-11-05
|
0
|
26
|
-26
|
9.45
|
|
2025-11-03
|
0
|
7
|
-7
|
9.88
|
|
2025-10-31
|
11
|
4
|
7
|
9.92
|
|
2025-10-30
|
0
|
3
|
-3
|
9.93
|
|
2025-10-29
|
0
|
7
|
-7
|
9.99
|
|
2025-10-28
|
0
|
2
|
-2
|
10.05
|
|
2025-10-27
|
0
|
2
|
-2
|
10.15
|
|
2025-10-23
|
0
|
2
|
-2
|
10.20
|
|
2025-10-20
|
0
|
2
|
-2
|
10.10
|
|
2025-10-16
|
0
|
5
|
-5
|
9.98
|
|
2025-10-14
|
4
|
1
|
3
|
9.92
|
|
2025-09-26
|
0
|
1
|
-1
|
10.15
|
|
2025-09-23
|
0
|
2
|
-2
|
10.15
|
|
2025-09-18
|
12
|
0
|
12
|
10.25
|
|
2025-09-15
|
0
|
12
|
-12
|
9.98
|
|
2025-09-01
|
0
|
1
|
-1
|
10.15
|
|
2025-08-22
|
0
|
1
|
-1
|
10.40
|
|
2025-08-14
|
2
|
0
|
2
|
10.45
|
|
2025-08-08
|
3
|
0
|
3
|
10.35
|
|
2025-08-04
|
0
|
5
|
-5
|
10.15
|
|
2025-08-01
|
4
|
0
|
4
|
9.96
|
|
2025-07-31
|
0
|
1
|
-1
|
9.92
|
|
2025-07-29
|
0
|
6
|
-6
|
10.00
|
|
2025-07-28
|
29
|
0
|
29
|
9.99
|
|
2025-07-24
|
4
|
0
|
4
|
10.00
|
|
2025-07-23
|
0
|
1
|
-1
|
9.98
|
|
2025-07-22
|
0
|
1
|
-1
|
9.86
|
|
2025-07-21
|
0
|
3
|
-3
|
10.00
|
|
2025-07-11
|
0
|
1
|
-1
|
10.40
|
|
2025-07-09
|
6
|
0
|
6
|
10.90
|
|
2025-07-08
|
1
|
0
|
1
|
10.75
|
|
2025-07-03
|
19
|
0
|
19
|
11.05
|
|
2025-07-02
|
2
|
0
|
2
|
10.95
|
|
2025-06-27
|
3
|
1
|
2
|
11.00
|
|
2025-06-26
|
2
|
0
|
2
|
10.95
|
|
2025-06-24
|
8
|
0
|
8
|
10.85
|
|
2025-06-20
|
12
|
1
|
11
|
10.90
|
|
2025-06-09
|
0
|
4
|
-4
|
11.95
|
|
2025-06-06
|
0
|
2
|
-2
|
11.95
|
|
2025-05-16
|
0
|
2
|
-2
|
12.00
|
|
2025-05-13
|
0
|
8
|
-8
|
12.05
|
|
2025-05-12
|
0
|
3
|
-3
|
12.00
|
|
2025-05-08
|
16
|
2
|
14
|
11.95
|
|
2025-05-06
|
21
|
2
|
19
|
11.65
|
|
2025-05-02
|
13
|
0
|
13
|
11.35
|
|
2025-04-28
|
15
|
0
|
15
|
11.15
|
|
2025-04-24
|
25
|
3
|
22
|
10.90
|
|
2025-04-21
|
1
|
8
|
-7
|
10.65
|
|
2025-04-17
|
9
|
4
|
5
|
10.95
|
|
2025-04-16
|
1
|
8
|
-7
|
11.05
|
|
2025-04-14
|
0
|
27
|
-27
|
10.45
|
|
2025-04-11
|
31
|
3
|
28
|
10.20
|
|
2025-04-10
|
12
|
0
|
12
|
9.79
|
|
2025-04-02
|
17
|
0
|
17
|
11.90
|
|
2025-03-31
|
0
|
85
|
-85
|
11.70
|
|
2025-03-28
|
0
|
48
|
-48
|
12.65
|
|
2025-03-27
|
0
|
5
|
-5
|
12.90
|
|
2025-03-24
|
0
|
1
|
-1
|
12.85
|
|
2025-03-21
|
0
|
2
|
-2
|
12.95
|
|
2025-03-11
|
1
|
7
|
-6
|
12.85
|
|
2025-03-05
|
0
|
6
|
-6
|
13.10
|
|
2025-02-26
|
0
|
6
|
-6
|
13.40
|
|
2025-02-24
|
0
|
2
|
-2
|
13.35
|
|
2025-02-19
|
4
|
24
|
-20
|
13.40
|
|
2025-02-14
|
1
|
12
|
-11
|
13.10
|
|
2025-02-11
|
0
|
11
|
-11
|
13.00
|
|
2025-02-10
|
0
|
3
|
-3
|
13.00
|
|
2025-02-06
|
19
|
0
|
19
|
13.10
|
|
2025-02-05
|
4
|
0
|
4
|
13.05
|
|
2025-02-04
|
0
|
1
|
-1
|
12.90
|
|
2025-01-22
|
36
|
2
|
34
|
13.00
|
|
2025-01-21
|
13
|
0
|
13
|
12.85
|
|
2025-01-20
|
18
|
7
|
11
|
12.95
|
|
2025-01-16
|
0
|
8
|
-8
|
12.95
|
|
2025-01-14
|
24
|
0
|
24
|
12.85
|
|
2025-01-09
|
2
|
15
|
-13
|
13.25
|
|
2025-01-08
|
6
|
0
|
6
|
13.70
|
|
2025-01-07
|
3
|
24
|
-21
|
13.70
|
|
2025-01-06
|
61
|
2
|
59
|
13.80
|
|
2025-01-02
|
7
|
4
|
3
|
13.90
|
|
2024-12-31
|
2
|
12
|
-10
|
13.85
|
|
2024-12-30
|
1
|
6
|
-5
|
13.85
|
|
2024-12-26
|
9
|
0
|
9
|
14.00
|
|
2024-12-25
|
16
|
4
|
12
|
13.95
|
|
2024-12-20
|
6
|
0
|
6
|
13.55
|
|
2024-12-19
|
2
|
10
|
-8
|
13.70
|
|
2024-12-18
|
0
|
10
|
-10
|
14.00
|
|
2024-12-17
|
0
|
26
|
-26
|
14.05
|
|
2024-12-16
|
11
|
21
|
-10
|
14.15
|
|
2024-12-12
|
44
|
9
|
35
|
14.75
|
|
2024-12-11
|
1
|
23
|
-22
|
14.75
|
|
2024-12-09
|
32
|
2
|
30
|
14.95
|
|
2024-12-06
|
4
|
20
|
-16
|
15.45
|
|
2024-12-05
|
0
|
10
|
-10
|
15.75
|
|
2024-12-04
|
54
|
12
|
42
|
15.65
|
|
2024-12-03
|
12
|
0
|
12
|
14.85
|
|
2024-12-02
|
26
|
1
|
25
|
14.70
|
|
2024-11-29
|
32
|
6
|
26
|
14.70
|
|
2024-11-28
|
12
|
19
|
-7
|
14.35
|
|
2024-11-27
|
1
|
15
|
-14
|
14.75
|
|
2024-11-26
|
129
|
8
|
121
|
15.25
|
|
2024-11-25
|
19
|
180
|
-161
|
15.80
|
|
2024-11-22
|
16
|
43
|
-27
|
15.80
|
|
2024-11-21
|
3
|
54
|
-51
|
15.55
|
|
2024-11-20
|
69
|
11
|
58
|
16.00
|
|
2024-11-18
|
3
|
35
|
-32
|
15.10
|
|
2024-11-15
|
53
|
18
|
35
|
15.30
|
|
2024-11-14
|
10
|
26
|
-16
|
15.10
|
|
2024-11-13
|
0
|
50
|
-50
|
15.70
|
|
2024-11-12
|
29
|
15
|
14
|
15.90
|
|
2024-11-08
|
12
|
37
|
-25
|
16.15
|
|
2024-11-07
|
9
|
89
|
-80
|
16.05
|
|
2024-11-05
|
38
|
0
|
38
|
14.90
|
|
2024-11-04
|
5
|
15
|
-10
|
15.15
|
|
2024-11-01
|
0
|
138
|
-138
|
15.50
|
|
2024-10-30
|
27
|
7
|
20
|
14.95
|
|
2024-10-28
|
84
|
0
|
84
|
14.50
|
|
2024-10-14
|
4
|
28
|
-24
|
13.65
|
|
2024-10-11
|
3
|
69
|
-66
|
13.95
|
|
2024-10-09
|
1
|
37
|
-36
|
13.85
|
|
2024-10-08
|
1
|
19
|
-18
|
13.50
|
|
2024-10-07
|
19
|
0
|
19
|
13.85
|
|
2024-10-04
|
0
|
31
|
-31
|
13.40
|
|
2024-10-01
|
0
|
36
|
-36
|
13.70
|
|
2024-09-30
|
0
|
4
|
-4
|
13.90
|
|
2024-09-24
|
0
|
62
|
-62
|
13.90
|
|
2024-09-23
|
1
|
11
|
-10
|
13.95
|
|
2024-09-20
|
15
|
26
|
-11
|
13.95
|
|
2024-09-19
|
0
|
33
|
-33
|
14.00
|
|
2024-09-18
|
0
|
13
|
-13
|
13.85
|
|
2024-09-13
|
13
|
4
|
9
|
13.45
|
|
2024-09-12
|
8
|
0
|
8
|
13.30
|
|
2024-09-11
|
1
|
0
|
1
|
13.20
|
|
2024-09-02
|
2
|
11
|
-9
|
14.50
|
|
2024-08-30
|
13
|
86
|
-73
|
14.70
|
|
2024-08-29
|
0
|
5
|
-5
|
14.55
|
|
2024-08-28
|
0
|
20
|
-20
|
14.65
|
|
2024-08-27
|
0
|
6
|
-6
|
14.40
|
|
2024-08-26
|
3
|
0
|
3
|
14.30
|
|
2024-08-23
|
55
|
11
|
44
|
14.25
|
|
2024-08-21
|
12
|
0
|
12
|
14.15
|
|
2024-08-19
|
7
|
2
|
5
|
14.30
|
|
2024-08-16
|
5
|
15
|
-10
|
14.35
|
|
2024-08-15
|
2
|
5
|
-3
|
14.20
|
|
2024-08-14
|
0
|
50
|
-50
|
14.15
|
|
2024-08-09
|
13
|
26
|
-13
|
14.10
|
|
2024-08-08
|
13
|
3
|
10
|
14.05
|
|
2024-08-07
|
49
|
1
|
48
|
14.25
|
|
2024-08-06
|
71
|
49
|
22
|
13.35
|
|
2024-08-05
|
7
|
28
|
-21
|
13.80
|
|
2024-08-02
|
9
|
1
|
8
|
14.90
|
|
2024-08-01
|
20
|
0
|
20
|
15.25
|
|
2024-07-31
|
77
|
13
|
64
|
15.10
|
|
2024-07-30
|
23
|
0
|
23
|
14.90
|
|
2024-07-29
|
38
|
9
|
29
|
14.50
|
|
2024-07-26
|
22
|
1
|
21
|
14.75
|
|
2024-07-22
|
56
|
13
|
43
|
14.85
|
|
2024-07-17
|
43
|
0
|
43
|
16.20
|
|
2024-07-16
|
1
|
42
|
-41
|
16.10
|
|
2024-07-15
|
1
|
31
|
-30
|
16.55
|
|
2024-07-12
|
32
|
0
|
32
|
16.45
|
|
2024-07-10
|
32
|
7
|
25
|
16.30
|
|
2024-07-04
|
28
|
13
|
15
|
17.05
|
|
2024-07-02
|
49
|
10
|
39
|
17.00
|
|
2024-07-01
|
45
|
0
|
45
|
16.60
|
|
2024-06-27
|
1
|
24
|
-23
|
16.50
|
|
2024-06-26
|
27
|
4
|
23
|
16.70
|
|
2024-06-25
|
2
|
15
|
-13
|
16.45
|
|
2024-06-21
|
15
|
2
|
13
|
16.20
|
|
2024-06-20
|
72
|
0
|
72
|
16.20
|
|
2024-06-19
|
65
|
42
|
23
|
15.95
|
|
2024-06-18
|
55
|
27
|
28
|
16.30
|
|
2024-06-17
|
16
|
0
|
16
|
16.35
|
|
2024-06-14
|
59
|
28
|
31
|
16.45
|
|
2024-06-13
|
179
|
0
|
179
|
16.65
|
|
2024-06-12
|
97
|
642
|
-545
|
16.30
|
|
2024-06-11
|
58
|
0
|
58
|
16.25
|
|
2024-06-07
|
11
|
48
|
-37
|
16.20
|
| 合計 | 5615 | 5675 | -60 | |
