| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
57
|
-34
|
49.35
|
|
2026-06-02
|
24
|
44
|
-20
|
48.35
|
|
2026-06-01
|
53
|
29
|
24
|
48.25
|
|
2026-05-29
|
41
|
33
|
8
|
48.50
|
|
2026-05-28
|
40
|
30
|
10
|
48.20
|
|
2026-05-27
|
26
|
77
|
-51
|
48.10
|
|
2026-05-25
|
0
|
72
|
-72
|
48.35
|
|
2026-05-22
|
8
|
19
|
-11
|
49.45
|
|
2026-05-19
|
2
|
50
|
-48
|
47.75
|
|
2026-05-18
|
11
|
24
|
-13
|
49.30
|
|
2026-05-15
|
5
|
21
|
-16
|
48.25
|
|
2026-05-14
|
12
|
2
|
10
|
48.95
|
|
2026-05-13
|
1
|
47
|
-46
|
49.20
|
|
2026-05-12
|
4
|
75
|
-71
|
49.95
|
|
2026-05-08
|
91
|
33
|
58
|
52.00
|
|
2026-05-07
|
1
|
95
|
-94
|
51.40
|
|
2026-05-06
|
6
|
167
|
-161
|
52.20
|
|
2026-05-05
|
32
|
73
|
-41
|
52.00
|
|
2026-04-30
|
44
|
111
|
-67
|
53.10
|
|
2026-04-29
|
107
|
28
|
79
|
52.20
|
|
2026-04-28
|
22
|
106
|
-84
|
50.50
|
|
2026-04-27
|
83
|
59
|
24
|
52.00
|
|
2026-04-23
|
169
|
36
|
133
|
50.10
|
|
2026-04-22
|
46
|
8
|
38
|
48.75
|
|
2026-04-21
|
44
|
81
|
-37
|
48.70
|
|
2026-04-16
|
11
|
16
|
-5
|
44.90
|
|
2026-04-15
|
10
|
17
|
-7
|
44.95
|
|
2026-04-14
|
4
|
19
|
-15
|
44.70
|
|
2026-04-07
|
3
|
7
|
-4
|
45.20
|
|
2026-04-02
|
13
|
3
|
10
|
45.40
|
|
2026-04-01
|
9
|
0
|
9
|
45.10
|
|
2026-03-30
|
8
|
2
|
6
|
45.95
|
|
2026-03-27
|
4
|
8
|
-4
|
46.90
|
|
2026-03-26
|
11
|
89
|
-78
|
47.40
|
|
2026-03-25
|
17
|
5
|
12
|
47.45
|
|
2026-03-24
|
36
|
23
|
13
|
46.75
|
|
2026-03-23
|
14
|
25
|
-11
|
47.30
|
|
2026-03-20
|
21
|
36
|
-15
|
48.20
|
|
2026-03-19
|
46
|
25
|
21
|
48.05
|
|
2026-03-18
|
17
|
29
|
-12
|
47.80
|
|
2026-03-17
|
30
|
2
|
28
|
47.95
|
|
2026-03-16
|
66
|
122
|
-56
|
47.45
|
|
2026-03-13
|
32
|
73
|
-41
|
48.50
|
|
2026-03-11
|
21
|
14
|
7
|
43.05
|
|
2026-03-09
|
20
|
42
|
-22
|
40.20
|
|
2026-03-06
|
24
|
17
|
7
|
42.65
|
|
2026-03-05
|
33
|
3
|
30
|
42.30
|
|
2026-03-03
|
14
|
34
|
-20
|
42.20
|
|
2026-03-02
|
9
|
23
|
-14
|
43.45
|
|
2026-02-24
|
1
|
23
|
-22
|
43.15
|
|
2026-02-23
|
12
|
59
|
-47
|
43.90
|
|
2026-02-11
|
4
|
17
|
-13
|
43.90
|
|
2026-02-09
|
15
|
28
|
-13
|
42.95
|
|
2026-02-05
|
4
|
26
|
-22
|
41.95
|
|
2026-02-04
|
1
|
23
|
-22
|
42.20
|
|
2026-02-03
|
14
|
16
|
-2
|
42.10
|
|
2026-02-02
|
32
|
14
|
18
|
41.75
|
|
2026-01-30
|
19
|
29
|
-10
|
42.55
|
|
2026-01-29
|
23
|
14
|
9
|
43.00
|
|
2026-01-27
|
13
|
8
|
5
|
43.05
|
|
2026-01-26
|
34
|
15
|
19
|
43.45
|
|
2026-01-23
|
16
|
12
|
4
|
44.05
|
|
2026-01-22
|
37
|
16
|
21
|
44.05
|
|
2026-01-21
|
13
|
6
|
7
|
44.20
|
|
2026-01-16
|
13
|
7
|
6
|
45.45
|
|
2026-01-14
|
11
|
2
|
9
|
45.85
|
|
2026-01-12
|
10
|
51
|
-41
|
45.55
|
|
2026-01-09
|
8
|
20
|
-12
|
46.75
|
|
2026-01-08
|
13
|
25
|
-12
|
48.05
|
|
2026-01-07
|
12
|
31
|
-19
|
49.30
|
|
2026-01-05
|
16
|
13
|
3
|
47.90
|
|
2026-01-02
|
46
|
18
|
28
|
47.15
|
|
2025-12-31
|
12
|
6
|
6
|
47.25
|
|
2025-12-30
|
1
|
7
|
-6
|
47.05
|
|
2025-12-29
|
22
|
9
|
13
|
47.70
|
|
2025-12-26
|
3
|
31
|
-28
|
47.60
|
|
2025-12-24
|
21
|
16
|
5
|
49.70
|
|
2025-12-23
|
49
|
22
|
27
|
49.00
|
|
2025-12-22
|
15
|
31
|
-16
|
47.20
|
|
2025-12-19
|
6
|
21
|
-15
|
46.10
|
|
2025-12-18
|
5
|
24
|
-19
|
45.30
|
|
2025-12-17
|
0
|
15
|
-15
|
45.65
|
|
2025-12-16
|
11
|
24
|
-13
|
46.05
|
|
2025-12-15
|
4
|
19
|
-15
|
47.30
|
|
2025-12-12
|
5
|
45
|
-40
|
47.10
|
|
2025-12-11
|
10
|
204
|
-194
|
48.60
|
|
2025-12-10
|
74
|
7
|
67
|
50.90
|
|
2025-12-09
|
20
|
6
|
14
|
50.00
|
|
2025-12-08
|
5
|
23
|
-18
|
48.30
|
|
2025-12-05
|
9
|
20
|
-11
|
49.00
|
|
2025-12-04
|
39
|
6
|
33
|
49.35
|
|
2025-12-03
|
32
|
4
|
28
|
49.75
|
|
2025-12-02
|
1
|
12
|
-11
|
48.90
|
|
2025-12-01
|
6
|
31
|
-25
|
49.60
|
|
2025-11-26
|
21
|
8
|
13
|
50.00
|
|
2025-11-25
|
22
|
59
|
-37
|
48.55
|
|
2025-11-24
|
36
|
18
|
18
|
49.45
|
|
2025-11-21
|
13
|
6
|
7
|
46.10
|
|
2025-11-20
|
24
|
7
|
17
|
48.50
|
|
2025-11-18
|
56
|
38
|
18
|
49.25
|
|
2025-11-17
|
29
|
50
|
-21
|
49.55
|
|
2025-11-14
|
11
|
62
|
-51
|
50.60
|
|
2025-11-13
|
5
|
22
|
-17
|
51.10
|
|
2025-11-11
|
4
|
65
|
-61
|
50.00
|
|
2025-11-10
|
9
|
117
|
-108
|
50.80
|
|
2025-11-07
|
23
|
72
|
-49
|
52.00
|
|
2025-11-05
|
109
|
45
|
64
|
52.40
|
|
2025-11-04
|
72
|
191
|
-119
|
51.00
|
|
2025-11-03
|
25
|
17
|
8
|
52.60
|
|
2025-10-31
|
14
|
52
|
-38
|
52.50
|
|
2025-10-30
|
20
|
4
|
16
|
53.30
|
|
2025-10-29
|
9
|
101
|
-92
|
52.80
|
|
2025-10-28
|
13
|
38
|
-25
|
54.00
|
|
2025-10-27
|
21
|
46
|
-25
|
55.50
|
|
2025-10-23
|
76
|
28
|
48
|
56.10
|
|
2025-10-22
|
53
|
14
|
39
|
54.80
|
|
2025-10-21
|
2
|
27
|
-25
|
53.90
|
|
2025-10-20
|
35
|
11
|
24
|
53.70
|
|
2025-10-17
|
53
|
12
|
41
|
54.40
|
|
2025-10-16
|
94
|
37
|
57
|
52.90
|
|
2025-10-14
|
101
|
30
|
71
|
53.10
|
|
2025-10-13
|
16
|
5
|
11
|
53.80
|
|
2025-10-09
|
11
|
8
|
3
|
54.00
|
|
2025-10-08
|
8
|
29
|
-21
|
54.30
|
|
2025-10-07
|
62
|
15
|
47
|
54.90
|
|
2025-10-03
|
34
|
27
|
7
|
54.70
|
|
2025-10-02
|
21
|
9
|
12
|
54.10
|
|
2025-09-30
|
125
|
41
|
84
|
53.90
|
|
2025-09-26
|
8
|
50
|
-42
|
51.10
|
|
2025-09-25
|
16
|
46
|
-30
|
52.60
|
|
2025-09-24
|
12
|
45
|
-33
|
51.90
|
|
2025-09-22
|
46
|
31
|
15
|
51.30
|
|
2025-09-19
|
20
|
75
|
-55
|
50.80
|
|
2025-09-18
|
34
|
12
|
22
|
51.70
|
|
2025-09-17
|
4
|
84
|
-80
|
51.90
|
|
2025-09-16
|
14
|
75
|
-61
|
52.80
|
|
2025-09-15
|
30
|
152
|
-122
|
53.50
|
|
2025-09-12
|
105
|
161
|
-56
|
55.90
|
|
2025-09-11
|
51
|
121
|
-70
|
55.30
|
|
2025-09-10
|
78
|
18
|
60
|
57.60
|
|
2025-09-09
|
146
|
11
|
135
|
59.00
|
|
2025-09-08
|
34
|
24
|
10
|
58.30
|
|
2025-09-05
|
57
|
14
|
43
|
59.30
|
|
2025-09-04
|
49
|
34
|
15
|
59.30
|
|
2025-09-03
|
41
|
12
|
29
|
57.80
|
|
2025-09-02
|
60
|
35
|
25
|
58.10
|
|
2025-09-01
|
50
|
81
|
-31
|
59.70
|
|
2025-08-26
|
18
|
29
|
-11
|
56.20
|
|
2025-08-25
|
98
|
47
|
51
|
57.40
|
|
2025-08-22
|
35
|
20
|
15
|
55.90
|
|
2025-08-21
|
17
|
40
|
-23
|
53.50
|
|
2025-08-19
|
16
|
10
|
6
|
55.40
|
|
2025-08-18
|
82
|
20
|
62
|
56.20
|
|
2025-08-15
|
36
|
42
|
-6
|
55.80
|
|
2025-08-14
|
15
|
28
|
-13
|
55.20
|
|
2025-08-13
|
12
|
63
|
-51
|
54.70
|
|
2025-08-12
|
238
|
47
|
191
|
55.80
|
|
2025-08-11
|
80
|
21
|
59
|
53.20
|
|
2025-08-08
|
4
|
58
|
-54
|
52.10
|
|
2025-08-07
|
15
|
52
|
-37
|
53.00
|
|
2025-08-06
|
3
|
60
|
-57
|
52.60
|
|
2025-08-05
|
101
|
36
|
65
|
53.50
|
|
2025-08-04
|
68
|
51
|
17
|
52.20
|
|
2025-08-01
|
225
|
15
|
210
|
52.60
|
|
2025-07-31
|
26
|
16
|
10
|
50.20
|
|
2025-07-30
|
36
|
10
|
26
|
50.50
|
|
2025-07-29
|
40
|
29
|
11
|
50.20
|
|
2025-07-28
|
25
|
201
|
-176
|
50.70
|
|
2025-07-25
|
28
|
1
|
27
|
52.50
|
|
2025-07-24
|
83
|
22
|
61
|
52.60
|
|
2025-07-23
|
3
|
89
|
-86
|
52.50
|
|
2025-07-22
|
19
|
61
|
-42
|
53.30
|
|
2025-07-21
|
100
|
28
|
72
|
54.70
|
|
2025-07-18
|
16
|
47
|
-31
|
52.70
|
|
2025-07-17
|
38
|
22
|
16
|
53.20
|
|
2025-07-16
|
39
|
64
|
-25
|
53.60
|
|
2025-07-15
|
38
|
66
|
-28
|
54.50
|
|
2025-07-14
|
59
|
31
|
28
|
52.20
|
|
2025-07-11
|
82
|
5
|
77
|
53.20
|
|
2025-07-10
|
4
|
77
|
-73
|
54.00
|
|
2025-07-09
|
29
|
5
|
24
|
55.40
|
|
2025-07-08
|
100
|
16
|
84
|
54.80
|
|
2025-07-07
|
85
|
24
|
61
|
53.00
|
|
2025-07-04
|
87
|
14
|
73
|
54.50
|
|
2025-07-03
|
34
|
64
|
-30
|
54.50
|
|
2025-07-02
|
18
|
41
|
-23
|
55.80
|
|
2025-07-01
|
8
|
46
|
-38
|
56.10
|
|
2025-06-30
|
22
|
74
|
-52
|
56.60
|
|
2025-06-27
|
34
|
127
|
-93
|
57.10
|
|
2025-06-26
|
56
|
26
|
30
|
56.90
|
|
2025-06-25
|
22
|
40
|
-18
|
56.60
|
|
2025-06-24
|
105
|
127
|
-22
|
56.50
|
|
2025-06-20
|
226
|
495
|
-269
|
57.50
|
|
2025-06-19
|
252
|
94
|
158
|
62.70
|
|
2025-06-18
|
305
|
123
|
182
|
60.70
|
|
2025-06-17
|
165
|
44
|
121
|
60.00
|
|
2025-06-16
|
50
|
27
|
23
|
60.70
|
|
2025-06-13
|
53
|
82
|
-29
|
59.10
|
|
2025-06-12
|
199
|
21
|
178
|
58.80
|
|
2025-06-11
|
36
|
23
|
13
|
57.80
|
|
2025-06-10
|
56
|
187
|
-131
|
55.80
|
|
2025-06-09
|
50
|
93
|
-43
|
56.00
|
|
2025-06-06
|
101
|
174
|
-73
|
54.80
|
|
2025-06-05
|
31
|
43
|
-12
|
57.70
|
|
2025-06-04
|
75
|
64
|
11
|
56.90
|
|
2025-06-03
|
23
|
224
|
-201
|
57.20
|
|
2025-06-02
|
61
|
18
|
43
|
58.60
|
|
2025-05-29
|
123
|
43
|
80
|
59.10
|
|
2025-05-28
|
138
|
59
|
79
|
57.10
|
|
2025-05-27
|
81
|
45
|
36
|
59.50
|
|
2025-05-26
|
40
|
143
|
-103
|
59.60
|
|
2025-05-23
|
74
|
283
|
-209
|
61.20
|
|
2025-05-22
|
216
|
75
|
141
|
61.00
|
|
2025-05-21
|
67
|
236
|
-169
|
58.90
|
|
2025-05-20
|
11
|
235
|
-224
|
58.70
|
|
2025-05-19
|
218
|
69
|
149
|
59.50
|
|
2025-05-16
|
95
|
52
|
43
|
59.10
|
|
2025-05-15
|
317
|
31
|
286
|
59.00
|
|
2025-05-14
|
224
|
197
|
27
|
58.60
|
|
2025-05-13
|
161
|
36
|
125
|
60.50
|
|
2025-05-09
|
178
|
242
|
-64
|
61.00
|
|
2025-05-08
|
114
|
149
|
-35
|
56.90
|
|
2025-05-06
|
319
|
98
|
221
|
56.70
|
|
2025-05-05
|
128
|
61
|
67
|
53.70
|
|
2025-05-02
|
82
|
102
|
-20
|
54.80
|
|
2025-04-30
|
184
|
228
|
-44
|
56.40
|
|
2025-04-29
|
116
|
63
|
53
|
55.00
|
|
2025-04-28
|
69
|
37
|
32
|
52.80
|
|
2025-04-25
|
111
|
71
|
40
|
53.10
|
|
2025-04-24
|
53
|
189
|
-136
|
53.40
|
|
2025-04-23
|
339
|
234
|
105
|
55.30
|
|
2025-04-21
|
29
|
73
|
-44
|
52.10
|
|
2025-04-18
|
99
|
169
|
-70
|
52.00
|
|
2025-04-17
|
183
|
97
|
86
|
52.50
|
|
2025-04-16
|
20
|
32
|
-12
|
49.30
|
|
2025-04-15
|
66
|
33
|
33
|
49.10
|
|
2025-04-14
|
189
|
25
|
164
|
47.75
|
|
2025-04-11
|
19
|
120
|
-101
|
45.20
|
|
2025-04-10
|
0
|
20
|
-20
|
43.15
|
|
2025-04-08
|
11
|
50
|
-39
|
42.65
|
|
2025-04-01
|
41
|
52
|
-11
|
49.10
|
|
2025-03-25
|
121
|
36
|
85
|
49.60
|
|
2025-03-24
|
89
|
27
|
62
|
49.85
|
|
2025-03-20
|
29
|
49
|
-20
|
46.90
|
|
2025-03-18
|
13
|
0
|
13
|
43.50
|
|
2025-03-17
|
0
|
10
|
-10
|
43.45
|
|
2025-03-14
|
6
|
26
|
-20
|
44.30
|
|
2025-03-11
|
11
|
29
|
-18
|
42.65
|
|
2025-03-10
|
6
|
29
|
-23
|
44.75
|
|
2025-03-07
|
2
|
20
|
-18
|
43.80
|
|
2025-03-05
|
3
|
9
|
-6
|
44.15
|
|
2025-03-03
|
3
|
16
|
-13
|
43.50
|
|
2025-02-27
|
0
|
7
|
-7
|
44.00
|
|
2025-02-24
|
3
|
5
|
-2
|
45.50
|
|
2025-02-19
|
7
|
1
|
6
|
46.30
|
|
2025-02-17
|
11
|
1
|
10
|
45.40
|
|
2025-02-14
|
22
|
8
|
14
|
45.20
|
|
2025-02-11
|
19
|
11
|
8
|
48.60
|
|
2025-02-10
|
11
|
6
|
5
|
48.00
|
|
2025-02-06
|
65
|
35
|
30
|
49.10
|
|
2025-02-05
|
21
|
6
|
15
|
46.75
|
|
2025-02-03
|
21
|
5
|
16
|
45.60
|
|
2025-01-22
|
10
|
42
|
-32
|
45.30
|
|
2025-01-21
|
16
|
31
|
-15
|
45.35
|
|
2025-01-20
|
14
|
28
|
-14
|
42.80
|
|
2025-01-16
|
2
|
6
|
-4
|
44.30
|
|
2025-01-15
|
3
|
11
|
-8
|
45.00
|
|
2025-01-14
|
25
|
16
|
9
|
45.65
|
|
2025-01-13
|
10
|
97
|
-87
|
44.10
|
|
2025-01-09
|
36
|
13
|
23
|
43.35
|
|
2025-01-08
|
2
|
1
|
1
|
42.30
|
|
2025-01-07
|
13
|
0
|
13
|
42.65
|
|
2025-01-06
|
1
|
21
|
-20
|
42.60
|
|
2025-01-02
|
17
|
4
|
13
|
43.20
|
|
2024-12-31
|
6
|
16
|
-10
|
43.55
|
|
2024-12-30
|
9
|
1
|
8
|
44.00
|
|
2024-12-26
|
10
|
9
|
1
|
43.75
|
|
2024-12-24
|
20
|
36
|
-16
|
44.75
|
|
2024-12-23
|
24
|
28
|
-4
|
45.35
|
|
2024-12-20
|
25
|
2
|
23
|
45.35
|
|
2024-12-19
|
25
|
10
|
15
|
45.15
|
|
2024-12-18
|
6
|
14
|
-8
|
43.10
|
|
2024-12-17
|
4
|
28
|
-24
|
44.50
|
|
2024-12-16
|
0
|
42
|
-42
|
44.40
|
|
2024-12-12
|
4
|
12
|
-8
|
44.80
|
|
2024-12-11
|
1
|
23
|
-22
|
44.90
|
|
2024-12-09
|
1
|
27
|
-26
|
45.00
|
|
2024-12-06
|
12
|
20
|
-8
|
45.40
|
|
2024-12-05
|
3
|
25
|
-22
|
44.90
|
|
2024-12-04
|
51
|
4
|
47
|
46.35
|
|
2024-12-03
|
38
|
22
|
16
|
43.55
|
|
2024-12-02
|
15
|
21
|
-6
|
45.00
|
|
2024-11-29
|
4
|
13
|
-9
|
45.65
|
|
2024-11-28
|
3
|
10
|
-7
|
46.05
|
|
2024-11-27
|
28
|
1
|
27
|
46.00
|
|
2024-11-26
|
20
|
6
|
14
|
47.55
|
|
2024-11-25
|
11
|
6
|
5
|
48.10
|
|
2024-11-22
|
14
|
31
|
-17
|
47.30
|
|
2024-11-21
|
73
|
16
|
57
|
47.50
|
|
2024-11-20
|
21
|
3
|
18
|
45.25
|
|
2024-11-19
|
4
|
10
|
-6
|
45.45
|
|
2024-11-18
|
3
|
20
|
-17
|
45.95
|
|
2024-11-15
|
13
|
5
|
8
|
46.20
|
|
2024-11-14
|
83
|
36
|
47
|
44.90
|
|
2024-11-13
|
36
|
120
|
-84
|
46.20
|
|
2024-11-12
|
11
|
35
|
-24
|
47.95
|
|
2024-11-11
|
82
|
240
|
-158
|
46.30
|
|
2024-11-08
|
96
|
20
|
76
|
46.70
|
|
2024-11-07
|
73
|
8
|
65
|
46.90
|
|
2024-11-06
|
33
|
24
|
9
|
46.35
|
|
2024-11-05
|
77
|
32
|
45
|
46.80
|
|
2024-10-29
|
100
|
42
|
58
|
49.80
|
|
2024-10-24
|
72
|
8
|
64
|
49.00
|
|
2024-10-23
|
53
|
19
|
34
|
47.95
|
|
2024-10-22
|
187
|
47
|
140
|
48.40
|
|
2024-10-16
|
14
|
2
|
12
|
38.80
|
|
2024-10-14
|
18
|
3
|
15
|
39.05
|
|
2024-10-11
|
24
|
1
|
23
|
38.00
|
|
2024-10-09
|
10
|
5
|
5
|
37.20
|
|
2024-10-08
|
9
|
2
|
7
|
37.75
|
|
2024-10-07
|
15
|
3
|
12
|
38.00
|
|
2024-10-01
|
3
|
2
|
1
|
38.10
|
|
2024-09-30
|
8
|
0
|
8
|
38.25
|
|
2024-09-27
|
3
|
8
|
-5
|
38.30
|
|
2024-09-26
|
5
|
11
|
-6
|
38.30
|
|
2024-09-25
|
39
|
10
|
29
|
38.30
|
|
2024-09-24
|
1
|
4
|
-3
|
36.70
|
|
2024-09-20
|
8
|
2
|
6
|
36.40
|
|
2024-09-18
|
1
|
0
|
1
|
35.00
|
|
2024-09-13
|
1
|
6
|
-5
|
35.00
|
|
2024-09-12
|
2
|
1
|
1
|
35.40
|
|
2024-09-11
|
1
|
3
|
-2
|
35.00
|
|
2024-09-10
|
0
|
6
|
-6
|
35.40
|
|
2024-09-05
|
0
|
3
|
-3
|
35.65
|
|
2024-09-04
|
6
|
18
|
-12
|
35.85
|
|
2024-09-02
|
6
|
4
|
2
|
38.00
|
|
2024-08-28
|
17
|
1
|
16
|
38.90
|
|
2024-08-27
|
11
|
3
|
8
|
37.50
|
|
2024-08-26
|
3
|
18
|
-15
|
38.25
|
|
2024-08-23
|
17
|
0
|
17
|
38.25
|
|
2024-08-22
|
6
|
0
|
6
|
38.10
|
|
2024-08-21
|
2
|
0
|
2
|
37.80
|
|
2024-08-19
|
0
|
11
|
-11
|
38.10
|
|
2024-08-16
|
1
|
5
|
-4
|
38.50
|
|
2024-08-15
|
0
|
10
|
-10
|
38.70
|
|
2024-08-14
|
6
|
37
|
-31
|
38.80
|
|
2024-08-12
|
10
|
1
|
9
|
37.80
|
|
2024-08-09
|
22
|
2
|
20
|
37.55
|
|
2024-08-08
|
6
|
32
|
-26
|
35.60
|
|
2024-08-05
|
7
|
19
|
-12
|
34.95
|
|
2024-08-02
|
16
|
0
|
16
|
36.20
|
|
2024-07-31
|
9
|
5
|
4
|
36.90
|
|
2024-07-23
|
1
|
11
|
-10
|
35.35
|
|
2024-07-22
|
16
|
4
|
12
|
35.30
|
|
2024-07-19
|
10
|
3
|
7
|
36.80
|
|
2024-07-18
|
7
|
1
|
6
|
37.15
|
|
2024-07-16
|
0
|
32
|
-32
|
37.50
|
|
2024-07-12
|
23
|
0
|
23
|
37.90
|
|
2024-07-11
|
8
|
27
|
-19
|
37.90
|
|
2024-07-09
|
0
|
83
|
-83
|
38.15
|
|
2024-07-08
|
18
|
79
|
-61
|
38.75
|
|
2024-07-04
|
3
|
32
|
-29
|
38.85
|
|
2024-07-03
|
17
|
25
|
-8
|
|
|
2024-07-02
|
6
|
21
|
-15
|
38.75
|
|
2024-07-01
|
0
|
21
|
-21
|
38.90
|
|
2024-06-27
|
1
|
23
|
-22
|
39.50
|
|
2024-06-26
|
1
|
7
|
-6
|
40.05
|
|
2024-06-25
|
1
|
59
|
-58
|
39.60
|
|
2024-06-24
|
166
|
1
|
165
|
40.45
|
|
2024-06-21
|
8
|
0
|
8
|
39.75
|
|
2024-06-20
|
14
|
6
|
8
|
39.60
|
|
2024-06-19
|
11
|
0
|
11
|
39.60
|
|
2024-06-18
|
5
|
14
|
-9
|
39.85
|
|
2024-06-17
|
38
|
11
|
27
|
40.05
|
|
2024-06-13
|
20
|
14
|
6
|
40.65
|
|
2024-06-12
|
58
|
13
|
45
|
40.75
|
|
2024-06-07
|
55
|
2
|
53
|
40.75
|
|
2024-06-06
|
6
|
139
|
-133
|
38.20
|
| 合計 | 15027 | 15396 | -369 | |
