| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
597
|
196
|
401
|
133.00
|
|
2026-06-03
|
671
|
286
|
385
|
127.00
|
|
2026-06-02
|
241
|
381
|
-140
|
132.00
|
|
2026-06-01
|
109
|
328
|
-219
|
133.50
|
|
2026-05-29
|
114
|
356
|
-242
|
132.00
|
|
2026-05-28
|
327
|
210
|
117
|
129.50
|
|
2026-05-25
|
146
|
97
|
49
|
126.50
|
|
2026-05-22
|
123
|
230
|
-107
|
127.00
|
|
2026-05-21
|
159
|
115
|
44
|
118.50
|
|
2026-05-19
|
620
|
97
|
523
|
113.50
|
|
2026-05-18
|
244
|
313
|
-69
|
113.50
|
|
2026-05-15
|
163
|
382
|
-219
|
112.00
|
|
2026-05-14
|
508
|
363
|
145
|
111.50
|
|
2026-05-13
|
148
|
292
|
-144
|
111.50
|
|
2026-05-12
|
46
|
122
|
-76
|
101.50
|
|
2026-05-11
|
159
|
126
|
33
|
92.70
|
|
2026-05-08
|
187
|
391
|
-204
|
87.30
|
|
2026-05-07
|
293
|
78
|
215
|
86.50
|
|
2026-05-06
|
105
|
24
|
81
|
79.40
|
|
2026-05-05
|
26
|
69
|
-43
|
78.60
|
|
2026-05-04
|
64
|
158
|
-94
|
82.30
|
|
2026-04-30
|
104
|
15
|
89
|
75.00
|
|
2026-04-29
|
28
|
64
|
-36
|
74.50
|
|
2026-04-28
|
163
|
34
|
129
|
77.10
|
|
2026-04-27
|
93
|
83
|
10
|
74.20
|
|
2026-04-24
|
122
|
93
|
29
|
76.00
|
|
2026-04-23
|
191
|
79
|
112
|
74.90
|
|
2026-04-22
|
213
|
49
|
164
|
81.00
|
|
2026-04-21
|
204
|
76
|
128
|
78.80
|
|
2026-04-20
|
239
|
138
|
101
|
78.50
|
|
2026-04-17
|
177
|
29
|
148
|
73.80
|
|
2026-04-16
|
127
|
76
|
51
|
70.50
|
|
2026-04-15
|
416
|
85
|
331
|
71.70
|
|
2026-04-13
|
193
|
31
|
162
|
65.80
|
|
2026-04-10
|
42
|
22
|
20
|
61.80
|
|
2026-04-08
|
102
|
7
|
95
|
59.30
|
|
2026-04-07
|
6
|
10
|
-4
|
57.60
|
|
2026-04-02
|
5
|
32
|
-27
|
57.00
|
|
2026-04-01
|
12
|
33
|
-21
|
57.80
|
|
2026-03-31
|
14
|
88
|
-74
|
57.60
|
|
2026-03-30
|
3
|
46
|
-43
|
58.80
|
|
2026-03-27
|
18
|
51
|
-33
|
60.80
|
|
2026-03-26
|
6
|
15
|
-9
|
59.80
|
|
2026-03-25
|
3
|
28
|
-25
|
60.60
|
|
2026-03-24
|
35
|
56
|
-21
|
60.30
|
|
2026-03-23
|
26
|
70
|
-44
|
59.50
|
|
2026-03-20
|
67
|
4
|
63
|
61.00
|
|
2026-03-19
|
49
|
42
|
7
|
60.50
|
|
2026-03-18
|
23
|
121
|
-98
|
61.20
|
|
2026-03-17
|
121
|
6
|
115
|
62.10
|
|
2026-03-16
|
31
|
4
|
27
|
60.10
|
|
2026-03-13
|
44
|
26
|
18
|
59.80
|
|
2026-03-12
|
20
|
30
|
-10
|
61.20
|
|
2026-03-11
|
31
|
13
|
18
|
62.70
|
|
2026-03-10
|
86
|
16
|
70
|
62.20
|
|
2026-03-09
|
79
|
48
|
31
|
59.60
|
|
2026-03-06
|
41
|
20
|
21
|
63.00
|
|
2026-03-05
|
50
|
21
|
29
|
61.60
|
|
2026-03-04
|
72
|
116
|
-44
|
58.70
|
|
2026-03-03
|
60
|
40
|
20
|
61.70
|
|
2026-03-02
|
40
|
24
|
16
|
64.00
|
|
2026-02-26
|
59
|
10
|
49
|
65.00
|
|
2026-02-25
|
70
|
21
|
49
|
65.00
|
|
2026-02-24
|
42
|
29
|
13
|
64.40
|
|
2026-02-23
|
137
|
64
|
73
|
64.80
|
|
2026-02-11
|
51
|
6
|
45
|
62.10
|
|
2026-02-09
|
13
|
52
|
-39
|
59.90
|
|
2026-02-06
|
23
|
57
|
-34
|
59.50
|
|
2026-02-05
|
50
|
65
|
-15
|
60.70
|
|
2026-02-04
|
12
|
80
|
-68
|
61.00
|
|
2026-02-03
|
49
|
40
|
9
|
62.10
|
|
2026-02-02
|
34
|
77
|
-43
|
60.40
|
|
2026-01-30
|
41
|
86
|
-45
|
62.10
|
|
2026-01-29
|
13
|
93
|
-80
|
64.00
|
|
2026-01-27
|
12
|
19
|
-7
|
64.30
|
|
2026-01-26
|
42
|
48
|
-6
|
64.40
|
|
2026-01-23
|
29
|
74
|
-45
|
63.70
|
|
2026-01-22
|
53
|
38
|
15
|
63.30
|
|
2026-01-21
|
34
|
94
|
-60
|
62.40
|
|
2026-01-20
|
39
|
102
|
-63
|
63.60
|
|
2026-01-19
|
31
|
102
|
-71
|
65.00
|
|
2026-01-16
|
198
|
55
|
143
|
65.70
|
|
2026-01-15
|
32
|
98
|
-66
|
63.00
|
|
2026-01-14
|
63
|
91
|
-28
|
63.30
|
|
2026-01-13
|
44
|
74
|
-30
|
61.50
|
|
2026-01-12
|
17
|
79
|
-62
|
61.10
|
|
2026-01-09
|
54
|
193
|
-139
|
60.50
|
|
2026-01-08
|
63
|
633
|
-570
|
60.70
|
|
2026-01-07
|
120
|
87
|
33
|
67.30
|
|
2026-01-05
|
33
|
79
|
-46
|
63.50
|
|
2026-01-02
|
24
|
8
|
16
|
63.50
|
|
2025-12-31
|
15
|
27
|
-12
|
63.20
|
|
2025-12-30
|
5
|
16
|
-11
|
63.70
|
|
2025-12-29
|
13
|
40
|
-27
|
64.90
|
|
2025-12-26
|
62
|
9
|
53
|
64.70
|
|
2025-12-24
|
96
|
13
|
83
|
64.40
|
|
2025-12-23
|
19
|
13
|
6
|
64.90
|
|
2025-12-22
|
55
|
21
|
34
|
65.60
|
|
2025-12-18
|
123
|
23
|
100
|
65.80
|
|
2025-12-17
|
17
|
12
|
5
|
66.10
|
|
2025-12-16
|
94
|
10
|
84
|
66.40
|
|
2025-12-15
|
71
|
33
|
38
|
65.90
|
|
2025-12-12
|
109
|
53
|
56
|
66.40
|
|
2025-12-11
|
166
|
22
|
144
|
66.70
|
|
2025-12-10
|
153
|
19
|
134
|
66.50
|
|
2025-12-09
|
85
|
59
|
26
|
65.40
|
|
2025-12-08
|
181
|
15
|
166
|
67.10
|
|
2025-12-05
|
133
|
200
|
-67
|
65.60
|
|
2025-12-04
|
72
|
88
|
-16
|
65.20
|
|
2025-12-03
|
135
|
37
|
98
|
64.00
|
|
2025-12-02
|
75
|
11
|
64
|
62.20
|
|
2025-12-01
|
55
|
14
|
41
|
61.90
|
|
2025-11-28
|
98
|
9
|
89
|
62.30
|
|
2025-11-27
|
131
|
5
|
126
|
61.80
|
|
2025-11-26
|
155
|
10
|
145
|
61.20
|
|
2025-11-25
|
109
|
97
|
12
|
58.20
|
|
2025-11-24
|
1055
|
258
|
797
|
57.30
|
|
2025-11-21
|
161
|
74
|
87
|
54.70
|
|
2025-11-20
|
106
|
42
|
64
|
56.50
|
|
2025-11-19
|
75
|
89
|
-14
|
55.90
|
|
2025-11-18
|
74
|
95
|
-21
|
55.80
|
|
2025-11-17
|
142
|
47
|
95
|
55.80
|
|
2025-11-14
|
70
|
46
|
24
|
56.80
|
|
2025-11-13
|
47
|
28
|
19
|
58.10
|
|
2025-11-12
|
32
|
13
|
19
|
58.80
|
|
2025-11-11
|
85
|
10
|
75
|
58.70
|
|
2025-11-10
|
52
|
26
|
26
|
58.50
|
|
2025-11-07
|
176
|
59
|
117
|
60.20
|
|
2025-11-06
|
17
|
58
|
-41
|
58.00
|
|
2025-11-05
|
28
|
44
|
-16
|
56.80
|
|
2025-11-04
|
21
|
121
|
-100
|
56.60
|
|
2025-11-03
|
15
|
22
|
-7
|
59.30
|
|
2025-10-31
|
26
|
31
|
-5
|
59.30
|
|
2025-10-30
|
17
|
30
|
-13
|
59.90
|
|
2025-10-29
|
42
|
8
|
34
|
60.80
|
|
2025-10-28
|
6
|
15
|
-9
|
60.10
|
|
2025-10-23
|
9
|
14
|
-5
|
60.30
|
|
2025-10-22
|
29
|
13
|
16
|
60.80
|
|
2025-10-21
|
71
|
22
|
49
|
60.00
|
|
2025-10-20
|
45
|
41
|
4
|
59.30
|
|
2025-10-16
|
58
|
84
|
-26
|
59.30
|
|
2025-10-15
|
62
|
261
|
-199
|
57.60
|
|
2025-10-14
|
140
|
72
|
68
|
59.20
|
|
2025-10-13
|
97
|
66
|
31
|
59.00
|
|
2025-10-09
|
62
|
72
|
-10
|
60.50
|
|
2025-10-08
|
46
|
40
|
6
|
60.80
|
|
2025-10-07
|
59
|
73
|
-14
|
61.10
|
|
2025-10-03
|
37
|
32
|
5
|
60.30
|
|
2025-10-02
|
46
|
123
|
-77
|
59.80
|
|
2025-10-01
|
39
|
122
|
-83
|
60.30
|
|
2025-09-30
|
66
|
18
|
48
|
61.20
|
|
2025-09-26
|
56
|
71
|
-15
|
60.70
|
|
2025-09-25
|
54
|
19
|
35
|
62.20
|
|
2025-09-24
|
41
|
46
|
-5
|
62.00
|
|
2025-09-23
|
14
|
39
|
-25
|
62.40
|
|
2025-09-22
|
35
|
18
|
17
|
63.80
|
|
2025-09-19
|
36
|
43
|
-7
|
64.10
|
|
2025-09-18
|
180
|
20
|
160
|
64.20
|
|
2025-09-17
|
33
|
20
|
13
|
62.80
|
|
2025-09-16
|
16
|
20
|
-4
|
62.30
|
|
2025-09-15
|
45
|
131
|
-86
|
62.30
|
|
2025-09-12
|
58
|
129
|
-71
|
63.90
|
|
2025-09-11
|
59
|
32
|
27
|
62.60
|
|
2025-09-10
|
75
|
12
|
63
|
62.80
|
|
2025-09-09
|
47
|
56
|
-9
|
62.90
|
|
2025-09-08
|
84
|
102
|
-18
|
62.80
|
|
2025-09-04
|
63
|
53
|
10
|
62.90
|
|
2025-09-03
|
27
|
51
|
-24
|
62.00
|
|
2025-09-02
|
95
|
24
|
71
|
62.40
|
|
2025-09-01
|
89
|
40
|
49
|
63.40
|
|
2025-08-28
|
173
|
136
|
37
|
65.40
|
|
2025-08-27
|
59
|
79
|
-20
|
64.30
|
|
2025-08-26
|
46
|
141
|
-95
|
62.80
|
|
2025-08-25
|
132
|
154
|
-22
|
62.00
|
|
2025-08-22
|
35
|
107
|
-72
|
59.60
|
|
2025-08-21
|
13
|
223
|
-210
|
60.40
|
|
2025-08-20
|
93
|
328
|
-235
|
61.10
|
|
2025-08-19
|
31
|
162
|
-131
|
66.10
|
|
2025-08-18
|
78
|
49
|
29
|
67.90
|
|
2025-08-15
|
39
|
61
|
-22
|
66.00
|
|
2025-08-14
|
27
|
46
|
-19
|
66.10
|
|
2025-08-13
|
76
|
66
|
10
|
65.80
|
|
2025-08-12
|
25
|
46
|
-21
|
65.50
|
|
2025-08-11
|
45
|
27
|
18
|
66.20
|
|
2025-08-08
|
24
|
62
|
-38
|
67.20
|
|
2025-08-07
|
34
|
54
|
-20
|
67.70
|
|
2025-08-06
|
50
|
64
|
-14
|
69.40
|
|
2025-08-05
|
95
|
71
|
24
|
70.20
|
|
2025-08-01
|
115
|
41
|
74
|
68.00
|
|
2025-07-31
|
111
|
57
|
54
|
67.40
|
|
2025-07-30
|
62
|
401
|
-339
|
68.20
|
|
2025-07-28
|
66
|
45
|
21
|
67.60
|
|
2025-07-25
|
56
|
66
|
-10
|
66.10
|
|
2025-07-24
|
61
|
392
|
-331
|
67.90
|
|
2025-07-22
|
49
|
16
|
33
|
63.20
|
|
2025-07-21
|
31
|
52
|
-21
|
65.70
|
|
2025-07-18
|
152
|
30
|
122
|
66.60
|
|
2025-07-17
|
97
|
32
|
65
|
65.00
|
|
2025-07-16
|
83
|
58
|
25
|
65.50
|
|
2025-07-15
|
49
|
24
|
25
|
64.50
|
|
2025-07-14
|
30
|
316
|
-286
|
63.60
|
|
2025-07-11
|
59
|
65
|
-6
|
64.20
|
|
2025-07-10
|
10
|
59
|
-49
|
63.50
|
|
2025-07-09
|
32
|
8
|
24
|
62.20
|
|
2025-07-08
|
42
|
72
|
-30
|
61.30
|
|
2025-07-07
|
9
|
58
|
-49
|
61.00
|
|
2025-07-04
|
10
|
66
|
-56
|
61.00
|
|
2025-07-03
|
10
|
20
|
-10
|
62.10
|
|
2025-07-02
|
8
|
20
|
-12
|
61.00
|
|
2025-07-01
|
10
|
14
|
-4
|
61.40
|
|
2025-06-30
|
11
|
82
|
-71
|
61.10
|
|
2025-06-27
|
12
|
63
|
-51
|
63.20
|
|
2025-06-26
|
38
|
47
|
-9
|
62.90
|
|
2025-06-25
|
15
|
27
|
-12
|
62.60
|
|
2025-06-24
|
27
|
13
|
14
|
62.20
|
|
2025-06-23
|
93
|
29
|
64
|
60.50
|
|
2025-06-20
|
421
|
1811
|
-1390
|
60.10
|
|
2025-06-19
|
45
|
62
|
-17
|
61.50
|
|
2025-06-18
|
17
|
22
|
-5
|
62.50
|
|
2025-06-17
|
22
|
52
|
-30
|
62.30
|
|
2025-06-16
|
52
|
26
|
26
|
62.50
|
|
2025-06-13
|
46
|
136
|
-90
|
61.90
|
|
2025-06-12
|
22
|
35
|
-13
|
65.30
|
|
2025-06-11
|
21
|
15
|
6
|
65.60
|
|
2025-06-10
|
20
|
50
|
-30
|
65.20
|
|
2025-06-09
|
15
|
114
|
-99
|
65.00
|
|
2025-06-06
|
23
|
29
|
-6
|
66.20
|
|
2025-06-05
|
17
|
59
|
-42
|
67.00
|
|
2025-06-04
|
20
|
26
|
-6
|
67.10
|
|
2025-06-03
|
17
|
75
|
-58
|
65.70
|
|
2025-06-02
|
17
|
69
|
-52
|
65.60
|
|
2025-05-29
|
14
|
38
|
-24
|
67.70
|
|
2025-05-28
|
31
|
73
|
-42
|
66.70
|
|
2025-05-27
|
24
|
54
|
-30
|
68.30
|
|
2025-05-26
|
41
|
52
|
-11
|
70.20
|
|
2025-05-23
|
36
|
85
|
-49
|
70.90
|
|
2025-05-22
|
19
|
127
|
-108
|
71.70
|
|
2025-05-21
|
13
|
111
|
-98
|
74.20
|
|
2025-05-20
|
18
|
86
|
-68
|
74.40
|
|
2025-05-19
|
56
|
157
|
-101
|
75.30
|
|
2025-05-16
|
43
|
59
|
-16
|
74.50
|
|
2025-05-15
|
58
|
51
|
7
|
74.50
|
|
2025-05-14
|
63
|
88
|
-25
|
74.50
|
|
2025-05-13
|
59
|
13
|
46
|
74.60
|
|
2025-05-12
|
70
|
47
|
23
|
73.80
|
|
2025-05-09
|
45
|
22
|
23
|
73.90
|
|
2025-05-08
|
15
|
26
|
-11
|
71.70
|
|
2025-05-07
|
28
|
13
|
15
|
70.80
|
|
2025-05-06
|
40
|
19
|
21
|
71.00
|
|
2025-05-05
|
83
|
102
|
-19
|
70.70
|
|
2025-05-02
|
12
|
50
|
-38
|
74.10
|
|
2025-04-29
|
70
|
20
|
50
|
75.50
|
|
2025-04-28
|
47
|
5
|
42
|
73.40
|
|
2025-04-25
|
45
|
84
|
-39
|
72.00
|
|
2025-04-24
|
132
|
38
|
94
|
71.50
|
|
2025-04-23
|
35
|
79
|
-44
|
70.00
|
|
2025-04-22
|
26
|
67
|
-41
|
68.30
|
|
2025-04-21
|
80
|
130
|
-50
|
69.70
|
|
2025-04-18
|
70
|
36
|
34
|
71.30
|
|
2025-04-17
|
112
|
52
|
60
|
70.00
|
|
2025-04-16
|
89
|
80
|
9
|
70.40
|
|
2025-04-15
|
101
|
58
|
43
|
73.80
|
|
2025-04-14
|
190
|
155
|
35
|
72.00
|
|
2025-04-11
|
247
|
260
|
-13
|
71.00
|
|
2025-04-10
|
0
|
12
|
-12
|
70.50
|
|
2025-04-08
|
58
|
18
|
40
|
71.20
|
|
2025-04-02
|
160
|
330
|
-170
|
87.80
|
|
2025-04-01
|
129
|
103
|
26
|
83.10
|
|
2025-03-31
|
382
|
155
|
227
|
81.00
|
|
2025-03-28
|
109
|
147
|
-38
|
90.00
|
|
2025-03-27
|
169
|
49
|
120
|
89.20
|
|
2025-03-25
|
176
|
128
|
48
|
86.60
|
|
2025-03-21
|
396
|
207
|
189
|
86.90
|
|
2025-03-19
|
155
|
48
|
107
|
84.00
|
|
2025-03-18
|
151
|
23
|
128
|
84.40
|
|
2025-03-17
|
75
|
24
|
51
|
80.60
|
|
2025-03-14
|
38
|
47
|
-9
|
79.80
|
|
2025-03-13
|
134
|
28
|
106
|
77.30
|
|
2025-03-12
|
39
|
15
|
24
|
76.30
|
|
2025-03-11
|
47
|
36
|
11
|
76.80
|
|
2025-03-10
|
18
|
71
|
-53
|
75.70
|
|
2025-03-07
|
44
|
101
|
-57
|
78.40
|
|
2025-03-06
|
30
|
20
|
10
|
81.40
|
|
2025-03-05
|
27
|
15
|
12
|
83.10
|
|
2025-03-04
|
81
|
34
|
47
|
83.60
|
|
2025-03-03
|
42
|
60
|
-18
|
81.90
|
|
2025-02-26
|
25
|
11
|
14
|
84.50
|
|
2025-02-25
|
68
|
14
|
54
|
84.40
|
|
2025-02-24
|
53
|
79
|
-26
|
86.00
|
|
2025-02-19
|
44
|
13
|
31
|
83.50
|
|
2025-02-18
|
74
|
39
|
35
|
84.00
|
|
2025-02-17
|
26
|
14
|
12
|
82.20
|
|
2025-02-11
|
102
|
60
|
42
|
87.10
|
|
2025-02-10
|
131
|
28
|
103
|
81.70
|
|
2025-02-06
|
143
|
48
|
95
|
83.90
|
|
2025-02-05
|
71
|
155
|
-84
|
83.70
|
|
2025-02-04
|
57
|
33
|
24
|
79.30
|
|
2025-02-03
|
7
|
63
|
-56
|
75.50
|
|
2025-01-22
|
61
|
3
|
58
|
75.40
|
|
2025-01-21
|
2
|
7
|
-5
|
74.70
|
|
2025-01-20
|
16
|
3
|
13
|
76.10
|
|
2025-01-16
|
40
|
27
|
13
|
77.80
|
|
2025-01-15
|
7
|
33
|
-26
|
75.60
|
|
2025-01-14
|
19
|
30
|
-11
|
77.00
|
|
2025-01-13
|
28
|
17
|
11
|
75.10
|
|
2025-01-09
|
15
|
6
|
9
|
75.90
|
|
2025-01-07
|
52
|
37
|
15
|
78.20
|
|
2025-01-06
|
77
|
26
|
51
|
80.70
|
|
2025-01-03
|
48
|
3
|
45
|
75.50
|
|
2025-01-02
|
20
|
12
|
8
|
74.70
|
|
2024-12-31
|
102
|
11
|
91
|
77.50
|
|
2024-12-30
|
22
|
68
|
-46
|
74.80
|
|
2024-12-25
|
58
|
12
|
46
|
79.60
|
|
2024-12-24
|
58
|
16
|
42
|
76.10
|
|
2024-12-23
|
35
|
1
|
34
|
75.60
|
|
2024-12-20
|
18
|
31
|
-13
|
75.70
|
|
2024-12-19
|
24
|
19
|
5
|
76.60
|
|
2024-12-18
|
40
|
10
|
30
|
75.50
|
|
2024-12-17
|
33
|
19
|
14
|
73.80
|
|
2024-12-16
|
29
|
2
|
27
|
71.80
|
|
2024-12-12
|
15
|
29
|
-14
|
75.40
|
|
2024-12-11
|
29
|
2
|
27
|
76.10
|
|
2024-12-09
|
35
|
2
|
33
|
74.50
|
|
2024-12-06
|
42
|
9
|
33
|
75.50
|
|
2024-12-05
|
38
|
7
|
31
|
75.60
|
|
2024-12-04
|
31
|
4
|
27
|
75.80
|
|
2024-12-03
|
80
|
4
|
76
|
75.70
|
|
2024-12-02
|
26
|
9
|
17
|
73.60
|
|
2024-11-29
|
83
|
4
|
79
|
73.50
|
|
2024-11-28
|
105
|
3
|
102
|
71.70
|
|
2024-11-27
|
28
|
19
|
9
|
73.80
|
|
2024-11-26
|
90
|
9
|
81
|
76.10
|
|
2024-11-25
|
106
|
0
|
106
|
75.40
|
|
2024-11-22
|
96
|
1
|
95
|
74.30
|
|
2024-11-21
|
66
|
4
|
62
|
73.50
|
|
2024-11-20
|
119
|
24
|
95
|
74.50
|
|
2024-11-19
|
88
|
0
|
88
|
71.70
|
|
2024-11-18
|
26
|
7
|
19
|
69.10
|
|
2024-11-15
|
45
|
0
|
45
|
69.60
|
|
2024-11-14
|
28
|
10
|
18
|
68.40
|
|
2024-11-13
|
50
|
4
|
46
|
69.80
|
|
2024-11-12
|
39
|
8
|
31
|
68.50
|
|
2024-11-11
|
52
|
0
|
52
|
70.70
|
|
2024-11-08
|
46
|
5
|
41
|
70.00
|
|
2024-11-07
|
15
|
1
|
14
|
72.50
|
|
2024-11-06
|
27
|
0
|
27
|
72.20
|
|
2024-11-05
|
22
|
7
|
15
|
72.20
|
|
2024-11-04
|
37
|
7
|
30
|
71.50
|
|
2024-11-01
|
54
|
21
|
33
|
73.00
|
|
2024-10-30
|
38
|
16
|
22
|
69.50
|
|
2024-10-29
|
36
|
40
|
-4
|
68.50
|
|
2024-10-28
|
40
|
6
|
34
|
69.60
|
|
2024-10-25
|
38
|
5
|
33
|
70.70
|
|
2024-10-24
|
33
|
3
|
30
|
70.80
|
|
2024-10-23
|
40
|
11
|
29
|
71.30
|
|
2024-10-22
|
42
|
1
|
41
|
71.40
|
|
2024-10-21
|
42
|
6
|
36
|
71.20
|
|
2024-10-18
|
62
|
5
|
57
|
70.30
|
|
2024-10-16
|
45
|
21
|
24
|
69.00
|
|
2024-10-14
|
26
|
3
|
23
|
67.50
|
|
2024-10-11
|
8
|
1
|
7
|
66.50
|
|
2024-10-09
|
2
|
9
|
-7
|
66.40
|
|
2024-10-08
|
13
|
19
|
-6
|
67.00
|
|
2024-10-07
|
10
|
3
|
7
|
68.40
|
|
2024-10-04
|
4
|
11
|
-7
|
67.40
|
|
2024-10-01
|
3
|
6
|
-3
|
68.50
|
|
2024-09-27
|
32
|
8
|
24
|
69.60
|
|
2024-09-26
|
11
|
13
|
-2
|
69.20
|
|
2024-09-25
|
12
|
1
|
11
|
70.00
|
|
2024-09-24
|
7
|
3
|
4
|
68.90
|
|
2024-09-23
|
5
|
15
|
-10
|
69.00
|
|
2024-09-20
|
51
|
5
|
46
|
69.40
|
|
2024-09-19
|
15
|
1
|
14
|
69.00
|
|
2024-09-18
|
6
|
10
|
-4
|
67.40
|
|
2024-09-13
|
19
|
3
|
16
|
67.00
|
|
2024-09-12
|
18
|
4
|
14
|
65.70
|
|
2024-09-11
|
1
|
6
|
-5
|
64.70
|
|
2024-09-09
|
48
|
5
|
43
|
66.00
|
|
2024-09-06
|
10
|
5
|
5
|
66.10
|
|
2024-09-05
|
41
|
5
|
36
|
66.40
|
|
2024-09-04
|
16
|
101
|
-85
|
66.80
|
|
2024-09-03
|
43
|
8
|
35
|
71.40
|
|
2024-09-02
|
6
|
2
|
4
|
71.40
|
|
2024-08-30
|
3
|
25
|
-22
|
72.40
|
|
2024-08-29
|
17
|
11
|
6
|
72.90
|
|
2024-08-28
|
5
|
7
|
-2
|
71.70
|
|
2024-08-23
|
52
|
17
|
35
|
71.00
|
|
2024-08-21
|
8
|
31
|
-23
|
73.50
|
|
2024-08-19
|
20
|
27
|
-7
|
74.20
|
|
2024-08-16
|
41
|
7
|
34
|
74.70
|
|
2024-08-14
|
4
|
12
|
-8
|
71.10
|
|
2024-08-12
|
41
|
8
|
33
|
68.90
|
|
2024-08-09
|
39
|
13
|
26
|
68.30
|
|
2024-08-08
|
22
|
14
|
8
|
67.40
|
|
2024-08-07
|
21
|
30
|
-9
|
69.00
|
|
2024-08-05
|
2
|
84
|
-82
|
65.70
|
|
2024-08-02
|
50
|
44
|
6
|
72.90
|
|
2024-07-31
|
9
|
21
|
-12
|
71.60
|
|
2024-07-29
|
6
|
72
|
-66
|
71.10
|
|
2024-07-26
|
20
|
83
|
-63
|
73.80
|
|
2024-07-19
|
15
|
38
|
-23
|
75.10
|
|
2024-07-18
|
11
|
28
|
-17
|
76.90
|
|
2024-07-17
|
7
|
66
|
-59
|
77.90
|
|
2024-07-16
|
6
|
32
|
-26
|
77.80
|
|
2024-07-15
|
5
|
37
|
-32
|
77.50
|
|
2024-07-11
|
7
|
52
|
-45
|
80.30
|
|
2024-07-10
|
53
|
11
|
42
|
80.70
|
|
2024-07-08
|
26
|
92
|
-66
|
79.60
|
|
2024-07-05
|
76
|
39
|
37
|
84.30
|
|
2024-07-04
|
32
|
218
|
-186
|
83.70
|
|
2024-07-03
|
75
|
124
|
-49
|
|
|
2024-07-02
|
22
|
73
|
-51
|
79.80
|
|
2024-06-28
|
172
|
40
|
132
|
81.90
|
|
2024-06-27
|
25
|
17
|
8
|
75.70
|
|
2024-06-26
|
9
|
16
|
-7
|
77.00
|
|
2024-06-25
|
60
|
19
|
41
|
77.00
|
|
2024-06-24
|
51
|
11
|
40
|
77.60
|
|
2024-06-21
|
27
|
170
|
-143
|
79.00
|
|
2024-06-20
|
25
|
10
|
15
|
81.00
|
|
2024-06-19
|
7
|
27
|
-20
|
78.80
|
|
2024-06-18
|
10
|
42
|
-32
|
80.60
|
|
2024-06-17
|
31
|
109
|
-78
|
79.30
|
|
2024-06-14
|
20
|
38
|
-18
|
73.40
|
|
2024-06-13
|
21
|
59
|
-38
|
73.00
|
|
2024-06-12
|
26
|
117
|
-91
|
72.30
|
|
2024-06-11
|
134
|
60
|
74
|
70.70
|
|
2024-06-07
|
17
|
29
|
-12
|
74.20
|
|
2024-06-06
|
60
|
35
|
25
|
75.00
|
| 合計 | 29341 | 27224 | 2117 | |
