| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
16
|
-9
|
12.00
|
|
2026-05-27
|
0
|
52
|
-52
|
11.90
|
|
2026-05-26
|
9
|
212
|
-203
|
12.20
|
|
2026-05-21
|
45
|
15
|
30
|
11.40
|
|
2026-05-20
|
14
|
8
|
6
|
11.30
|
|
2026-05-19
|
3
|
20
|
-17
|
11.20
|
|
2026-05-18
|
26
|
1
|
25
|
11.50
|
|
2026-05-15
|
0
|
77
|
-77
|
11.35
|
|
2026-05-14
|
57
|
12
|
45
|
11.85
|
|
2026-05-13
|
6
|
47
|
-41
|
11.50
|
|
2026-05-06
|
7
|
50
|
-43
|
12.10
|
|
2026-05-05
|
12
|
5
|
7
|
12.45
|
|
2026-05-04
|
30
|
12
|
18
|
12.20
|
|
2026-04-30
|
24
|
9
|
15
|
12.20
|
|
2026-04-27
|
70
|
30
|
40
|
12.30
|
|
2026-04-23
|
38
|
72
|
-34
|
13.10
|
|
2026-04-22
|
43
|
3
|
40
|
13.45
|
|
2026-04-21
|
19
|
64
|
-45
|
13.70
|
|
2026-04-17
|
76
|
28
|
48
|
14.20
|
|
2026-04-16
|
71
|
99
|
-28
|
14.35
|
|
2026-04-15
|
61
|
8
|
53
|
14.20
|
|
2026-04-14
|
87
|
65
|
22
|
14.05
|
|
2026-04-13
|
48
|
13
|
35
|
14.30
|
|
2026-04-10
|
44
|
168
|
-124
|
13.95
|
|
2026-04-08
|
23
|
17
|
6
|
13.25
|
|
2026-04-07
|
34
|
5
|
29
|
12.80
|
|
2026-03-02
|
0
|
6
|
-6
|
12.50
|
|
2026-02-26
|
0
|
7
|
-7
|
12.65
|
|
2026-02-25
|
17
|
1
|
16
|
12.65
|
|
2026-02-24
|
14
|
0
|
14
|
12.10
|
|
2026-02-23
|
15
|
1
|
14
|
12.10
|
|
2026-02-11
|
0
|
11
|
-11
|
11.80
|
|
2026-02-06
|
0
|
6
|
-6
|
11.70
|
|
2026-02-05
|
0
|
33
|
-33
|
11.95
|
|
2026-02-04
|
0
|
22
|
-22
|
12.05
|
|
2026-02-03
|
2
|
0
|
2
|
11.65
|
|
2026-01-30
|
6
|
0
|
6
|
11.95
|
|
2026-01-29
|
5
|
1
|
4
|
12.05
|
|
2026-01-28
|
4
|
13
|
-9
|
12.45
|
|
2026-01-27
|
18
|
32
|
-14
|
12.60
|
|
2026-01-26
|
6
|
12
|
-6
|
12.55
|
|
2026-01-23
|
24
|
0
|
24
|
12.50
|
|
2026-01-22
|
12
|
0
|
12
|
12.60
|
|
2026-01-21
|
11
|
0
|
11
|
12.70
|
|
2026-01-20
|
12
|
0
|
12
|
12.85
|
|
2026-01-09
|
6
|
0
|
6
|
12.15
|
|
2026-01-02
|
0
|
1
|
-1
|
11.30
|
|
2025-12-31
|
1
|
0
|
1
|
11.45
|
|
2025-12-30
|
4
|
0
|
4
|
11.50
|
|
2025-12-26
|
1
|
0
|
1
|
11.60
|
|
2025-12-24
|
1
|
0
|
1
|
11.65
|
|
2025-12-23
|
1
|
0
|
1
|
11.80
|
|
2025-12-22
|
2
|
0
|
2
|
11.70
|
|
2025-12-15
|
8
|
0
|
8
|
11.30
|
|
2025-12-12
|
6
|
0
|
6
|
11.15
|
|
2025-12-10
|
5
|
0
|
5
|
11.55
|
|
2025-12-05
|
0
|
2
|
-2
|
11.50
|
|
2025-12-04
|
14
|
2
|
12
|
11.60
|
|
2025-12-03
|
15
|
1
|
14
|
11.50
|
|
2025-12-02
|
0
|
1
|
-1
|
11.40
|
|
2025-12-01
|
18
|
0
|
18
|
11.50
|
|
2025-11-28
|
16
|
0
|
16
|
11.50
|
|
2025-11-25
|
5
|
0
|
5
|
11.20
|
|
2025-11-24
|
4
|
5
|
-1
|
10.90
|
|
2025-11-20
|
12
|
2
|
10
|
11.25
|
|
2025-11-19
|
27
|
12
|
15
|
10.80
|
|
2025-11-18
|
8
|
28
|
-20
|
11.05
|
|
2025-11-17
|
2
|
8
|
-6
|
11.40
|
|
2025-11-14
|
0
|
3
|
-3
|
11.90
|
|
2025-11-13
|
4
|
12
|
-8
|
12.10
|
|
2025-11-11
|
0
|
35
|
-35
|
11.90
|
|
2025-11-10
|
1
|
6
|
-5
|
12.05
|
|
2025-11-07
|
3
|
10
|
-7
|
12.15
|
|
2025-11-05
|
19
|
5
|
14
|
11.95
|
|
2025-10-31
|
19
|
7
|
12
|
12.30
|
|
2025-10-30
|
1
|
13
|
-12
|
12.55
|
|
2025-10-29
|
3
|
11
|
-8
|
12.70
|
|
2025-10-28
|
6
|
3
|
3
|
12.70
|
|
2025-10-27
|
4
|
10
|
-6
|
12.80
|
|
2025-10-23
|
4
|
13
|
-9
|
13.00
|
|
2025-10-21
|
13
|
105
|
-92
|
12.80
|
|
2025-10-20
|
55
|
5
|
50
|
13.20
|
|
2025-10-07
|
33
|
3
|
30
|
11.95
|
|
2025-10-03
|
2
|
20
|
-18
|
11.80
|
|
2025-10-02
|
2
|
21
|
-19
|
11.95
|
|
2025-10-01
|
0
|
27
|
-27
|
12.15
|
|
2025-09-30
|
7
|
2
|
5
|
12.30
|
|
2025-09-26
|
24
|
32
|
-8
|
12.40
|
|
2025-09-25
|
19
|
40
|
-21
|
12.85
|
|
2025-09-24
|
6
|
0
|
6
|
12.70
|
|
2025-09-23
|
5
|
1
|
4
|
12.90
|
|
2025-09-22
|
50
|
12
|
38
|
12.80
|
|
2025-09-19
|
8
|
0
|
8
|
12.55
|
|
2025-09-18
|
40
|
2
|
38
|
12.70
|
|
2025-09-12
|
1
|
12
|
-11
|
12.45
|
|
2025-09-11
|
9
|
35
|
-26
|
12.45
|
|
2025-09-05
|
10
|
5
|
5
|
12.70
|
|
2025-09-04
|
14
|
19
|
-5
|
12.60
|
|
2025-09-02
|
13
|
10
|
3
|
12.45
|
|
2025-08-29
|
11
|
4
|
7
|
12.75
|
|
2025-08-27
|
7
|
23
|
-16
|
13.00
|
|
2025-08-22
|
4
|
11
|
-7
|
13.05
|
|
2025-08-21
|
14
|
4
|
10
|
13.40
|
|
2025-08-20
|
28
|
16
|
12
|
12.95
|
|
2025-08-19
|
20
|
5
|
15
|
13.15
|
|
2025-08-15
|
22
|
4
|
18
|
13.15
|
|
2025-08-14
|
9
|
29
|
-20
|
13.30
|
|
2025-08-12
|
20
|
1
|
19
|
13.20
|
|
2025-08-11
|
9
|
4
|
5
|
13.00
|
|
2025-08-06
|
18
|
53
|
-35
|
13.25
|
|
2025-08-05
|
8
|
42
|
-34
|
13.60
|
|
2025-08-04
|
9
|
16
|
-7
|
13.10
|
|
2025-07-31
|
4
|
21
|
-17
|
12.60
|
|
2025-07-30
|
22
|
10
|
12
|
12.30
|
|
2025-07-28
|
6
|
1
|
5
|
12.40
|
|
2025-07-25
|
21
|
6
|
15
|
12.35
|
|
2025-07-24
|
13
|
7
|
6
|
12.20
|
|
2025-07-23
|
13
|
7
|
6
|
12.35
|
|
2025-07-22
|
46
|
23
|
23
|
12.15
|
|
2025-07-21
|
8
|
3
|
5
|
12.60
|
|
2025-07-18
|
13
|
9
|
4
|
12.65
|
|
2025-07-17
|
6
|
0
|
6
|
12.80
|
|
2025-07-16
|
4
|
0
|
4
|
12.75
|
|
2025-07-15
|
19
|
5
|
14
|
12.50
|
|
2025-07-14
|
22
|
7
|
15
|
12.60
|
|
2025-07-11
|
1
|
36
|
-35
|
12.90
|
|
2025-07-10
|
11
|
2
|
9
|
12.40
|
|
2025-07-09
|
3
|
0
|
3
|
12.65
|
|
2025-07-07
|
15
|
0
|
15
|
12.60
|
|
2025-07-04
|
35
|
20
|
15
|
12.75
|
|
2025-07-03
|
19
|
3
|
16
|
13.10
|
|
2025-07-02
|
33
|
0
|
33
|
13.20
|
|
2025-07-01
|
26
|
0
|
26
|
13.05
|
|
2025-06-27
|
27
|
1
|
26
|
13.50
|
|
2025-06-26
|
16
|
10
|
6
|
13.55
|
|
2025-06-25
|
8
|
17
|
-9
|
13.65
|
|
2025-06-24
|
16
|
3
|
13
|
13.60
|
|
2025-06-23
|
34
|
9
|
25
|
13.15
|
|
2025-06-18
|
52
|
31
|
21
|
14.40
|
|
2025-06-17
|
18
|
5
|
13
|
13.80
|
|
2025-06-13
|
5
|
16
|
-11
|
14.10
|
|
2025-06-12
|
0
|
15
|
-15
|
14.15
|
|
2025-06-10
|
0
|
26
|
-26
|
14.40
|
|
2025-06-04
|
0
|
11
|
-11
|
13.75
|
|
2025-06-03
|
0
|
26
|
-26
|
14.00
|
|
2025-05-16
|
3
|
0
|
3
|
12.65
|
|
2025-05-08
|
2
|
0
|
2
|
11.95
|
|
2025-04-22
|
0
|
10
|
-10
|
10.10
|
|
2025-04-21
|
0
|
8
|
-8
|
10.15
|
|
2025-04-17
|
0
|
2
|
-2
|
10.40
|
|
2025-04-16
|
0
|
8
|
-8
|
10.35
|
|
2025-04-11
|
18
|
2
|
16
|
10.15
|
|
2025-04-02
|
1
|
0
|
1
|
13.20
|
|
2025-02-06
|
5
|
0
|
5
|
13.20
|
|
2025-02-05
|
9
|
0
|
9
|
13.05
|
|
2025-01-22
|
1
|
0
|
1
|
12.90
|
|
2025-01-06
|
15
|
0
|
15
|
14.20
|
|
2025-01-02
|
7
|
1
|
6
|
14.75
|
|
2024-12-31
|
9
|
0
|
9
|
14.35
|
|
2024-12-30
|
8
|
0
|
8
|
14.00
|
|
2024-12-20
|
4
|
1
|
3
|
13.95
|
|
2024-12-17
|
8
|
0
|
8
|
13.80
|
|
2024-12-12
|
27
|
1
|
26
|
13.90
|
|
2024-12-11
|
37
|
0
|
37
|
14.30
|
|
2024-12-09
|
17
|
0
|
17
|
15.45
|
|
2024-12-06
|
17
|
0
|
17
|
15.70
|
|
2024-12-05
|
20
|
0
|
20
|
15.95
|
|
2024-12-04
|
11
|
1
|
10
|
15.90
|
|
2024-12-03
|
36
|
0
|
36
|
15.95
|
|
2024-12-02
|
17
|
0
|
17
|
15.50
|
|
2024-11-27
|
17
|
0
|
17
|
15.80
|
|
2024-11-26
|
16
|
0
|
16
|
15.90
|
|
2024-11-25
|
24
|
1
|
23
|
16.05
|
|
2024-11-22
|
18
|
0
|
18
|
15.40
|
|
2024-11-21
|
23
|
0
|
23
|
15.20
|
|
2024-11-20
|
11
|
0
|
11
|
15.15
|
|
2024-11-19
|
15
|
0
|
15
|
15.40
|
|
2024-11-18
|
11
|
0
|
11
|
15.15
|
|
2024-10-29
|
16
|
0
|
16
|
16.10
|
|
2024-10-21
|
39
|
0
|
39
|
16.25
|
|
2024-10-16
|
27
|
0
|
27
|
15.80
|
|
2024-10-11
|
17
|
0
|
17
|
15.20
|
|
2024-10-09
|
9
|
0
|
9
|
15.00
|
|
2024-09-12
|
3
|
0
|
3
|
14.25
|
|
2024-09-10
|
2
|
0
|
2
|
13.55
|
|
2024-09-06
|
2
|
0
|
2
|
14.25
|
|
2024-08-26
|
15
|
3
|
12
|
13.95
|
|
2024-08-22
|
0
|
10
|
-10
|
13.55
|
|
2024-08-16
|
9
|
0
|
9
|
13.55
|
|
2024-08-08
|
0
|
12
|
-12
|
13.10
|
|
2024-08-06
|
39
|
0
|
39
|
12.50
|
|
2024-08-02
|
0
|
19
|
-19
|
14.25
|
|
2024-07-30
|
0
|
22
|
-22
|
14.50
|
|
2024-07-29
|
0
|
28
|
-28
|
14.15
|
|
2024-07-26
|
0
|
6
|
-6
|
14.30
|
|
2024-07-23
|
2
|
11
|
-9
|
14.60
|
|
2024-07-22
|
0
|
23
|
-23
|
14.55
|
|
2024-07-16
|
4
|
0
|
4
|
15.60
|
|
2024-07-15
|
0
|
27
|
-27
|
15.45
|
|
2024-07-11
|
42
|
0
|
42
|
15.55
|
|
2024-07-10
|
17
|
31
|
-14
|
15.85
|
|
2024-07-09
|
3
|
27
|
-24
|
16.05
|
|
2024-07-08
|
37
|
17
|
20
|
16.05
|
|
2024-07-05
|
41
|
9
|
32
|
16.15
|
|
2024-07-02
|
42
|
11
|
31
|
15.70
|
|
2024-07-01
|
3
|
11
|
-8
|
15.50
|
|
2024-06-28
|
3
|
27
|
-24
|
15.70
|
|
2024-06-27
|
3
|
26
|
-23
|
15.15
|
|
2024-06-26
|
3
|
11
|
-8
|
15.40
|
|
2024-06-19
|
3
|
32
|
-29
|
16.00
|
|
2024-06-18
|
3
|
32
|
-29
|
16.20
|
|
2024-06-13
|
0
|
5
|
-5
|
16.05
|
|
2024-06-12
|
0
|
42
|
-42
|
16.00
|
|
2024-06-11
|
3
|
24
|
-21
|
15.85
|
|
2024-06-07
|
2
|
18
|
-16
|
16.60
|
| 合計 | 3022 | 2855 | 167 | |
