| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
2
|
29
|
53.20
|
|
2026-06-04
|
12
|
4
|
8
|
53.10
|
|
2026-06-03
|
37
|
1
|
36
|
52.70
|
|
2026-06-02
|
19
|
4
|
15
|
51.90
|
|
2026-05-29
|
69
|
7
|
62
|
51.40
|
|
2026-05-28
|
18
|
5
|
13
|
50.50
|
|
2026-05-26
|
13
|
0
|
13
|
50.20
|
|
2026-05-25
|
0
|
6
|
-6
|
50.20
|
|
2026-05-19
|
2
|
6
|
-4
|
50.00
|
|
2026-05-18
|
3
|
5
|
-2
|
50.30
|
|
2026-05-15
|
13
|
1
|
12
|
50.30
|
|
2026-05-12
|
15
|
0
|
15
|
50.60
|
|
2026-05-11
|
0
|
5
|
-5
|
51.00
|
|
2026-05-08
|
6
|
0
|
6
|
51.90
|
|
2026-05-07
|
8
|
0
|
8
|
52.00
|
|
2026-05-06
|
12
|
0
|
12
|
52.40
|
|
2026-04-30
|
10
|
5
|
5
|
52.10
|
|
2026-04-29
|
0
|
3
|
-3
|
51.60
|
|
2026-04-24
|
0
|
2
|
-2
|
51.40
|
|
2026-04-23
|
0
|
40
|
-40
|
51.40
|
|
2026-04-22
|
43
|
10
|
33
|
51.90
|
|
2026-04-20
|
0
|
6
|
-6
|
50.90
|
|
2026-04-17
|
0
|
14
|
-14
|
51.20
|
|
2026-04-15
|
0
|
30
|
-30
|
51.30
|
|
2026-04-14
|
0
|
9
|
-9
|
51.30
|
|
2026-04-13
|
0
|
16
|
-16
|
50.80
|
|
2026-04-10
|
1
|
5
|
-4
|
51.20
|
|
2026-04-09
|
2
|
9
|
-7
|
51.30
|
|
2026-04-08
|
0
|
10
|
-10
|
51.30
|
|
2026-04-02
|
6
|
0
|
6
|
51.00
|
|
2026-03-31
|
4
|
0
|
4
|
50.50
|
|
2026-03-30
|
7
|
11
|
-4
|
51.20
|
|
2026-03-27
|
28
|
2
|
26
|
51.80
|
|
2026-03-26
|
0
|
4
|
-4
|
51.30
|
|
2026-03-25
|
2
|
6
|
-4
|
52.00
|
|
2026-03-20
|
8
|
23
|
-15
|
52.50
|
|
2026-03-19
|
43
|
11
|
32
|
52.80
|
|
2026-03-16
|
76
|
12
|
64
|
51.10
|
|
2026-03-13
|
23
|
8
|
15
|
50.70
|
|
2026-03-12
|
39
|
0
|
39
|
49.55
|
|
2026-03-11
|
2
|
7
|
-5
|
48.85
|
|
2026-03-10
|
15
|
6
|
9
|
48.20
|
|
2026-03-06
|
10
|
3
|
7
|
48.10
|
|
2026-03-05
|
8
|
9
|
-1
|
47.55
|
|
2026-03-04
|
20
|
28
|
-8
|
47.60
|
|
2026-03-03
|
18
|
38
|
-20
|
48.20
|
|
2026-03-02
|
18
|
9
|
9
|
48.55
|
|
2026-02-26
|
2
|
16
|
-14
|
48.90
|
|
2026-02-25
|
7
|
51
|
-44
|
48.50
|
|
2026-02-24
|
0
|
57
|
-57
|
49.00
|
|
2026-02-23
|
2
|
7
|
-5
|
49.00
|
|
2026-02-11
|
6
|
23
|
-17
|
49.00
|
|
2026-02-09
|
7
|
16
|
-9
|
50.00
|
|
2026-02-05
|
26
|
5
|
21
|
49.35
|
|
2026-02-03
|
7
|
17
|
-10
|
48.75
|
|
2026-02-02
|
7
|
27
|
-20
|
48.40
|
|
2026-01-29
|
11
|
22
|
-11
|
48.95
|
|
2026-01-28
|
8
|
40
|
-32
|
49.10
|
|
2026-01-27
|
5
|
2
|
3
|
49.35
|
|
2026-01-26
|
14
|
1
|
13
|
49.55
|
|
2026-01-22
|
5
|
10
|
-5
|
49.50
|
|
2026-01-21
|
8
|
12
|
-4
|
49.35
|
|
2026-01-20
|
3
|
6
|
-3
|
49.80
|
|
2026-01-19
|
10
|
0
|
10
|
50.00
|
|
2026-01-14
|
18
|
0
|
18
|
50.10
|
|
2026-01-12
|
20
|
0
|
20
|
49.80
|
|
2026-01-09
|
10
|
7
|
3
|
49.35
|
|
2026-01-05
|
3
|
18
|
-15
|
49.00
|
|
2025-12-24
|
0
|
1
|
-1
|
49.70
|
|
2025-12-23
|
0
|
1
|
-1
|
49.70
|
|
2025-12-18
|
2
|
0
|
2
|
49.45
|
|
2025-12-17
|
0
|
1
|
-1
|
49.45
|
|
2025-12-15
|
4
|
0
|
4
|
50.00
|
|
2025-12-11
|
0
|
2
|
-2
|
49.85
|
|
2025-11-21
|
3
|
0
|
3
|
49.50
|
|
2025-11-20
|
1
|
3
|
-2
|
50.20
|
|
2025-11-19
|
16
|
0
|
16
|
49.65
|
|
2025-11-17
|
1
|
5
|
-4
|
50.40
|
|
2025-11-12
|
16
|
1
|
15
|
52.30
|
|
2025-11-10
|
24
|
11
|
13
|
52.50
|
|
2025-11-07
|
26
|
0
|
26
|
51.50
|
|
2025-11-06
|
18
|
0
|
18
|
51.10
|
|
2025-11-05
|
12
|
6
|
6
|
50.40
|
|
2025-11-04
|
0
|
3
|
-3
|
49.95
|
|
2025-11-03
|
24
|
0
|
24
|
50.60
|
|
2025-10-31
|
11
|
0
|
11
|
50.20
|
|
2025-10-30
|
1
|
34
|
-33
|
49.30
|
|
2025-10-29
|
4
|
2
|
2
|
49.65
|
|
2025-10-28
|
1
|
3
|
-2
|
49.70
|
|
2025-10-27
|
5
|
21
|
-16
|
50.10
|
|
2025-10-23
|
3
|
12
|
-9
|
50.20
|
|
2025-10-20
|
8
|
51
|
-43
|
49.90
|
|
2025-10-14
|
13
|
5
|
8
|
48.50
|
|
2025-10-13
|
68
|
22
|
46
|
49.10
|
|
2025-10-07
|
3
|
7
|
-4
|
51.00
|
|
2025-10-03
|
5
|
0
|
5
|
51.20
|
|
2025-10-02
|
5
|
0
|
5
|
51.00
|
|
2025-10-01
|
6
|
2
|
4
|
51.00
|
|
2025-09-23
|
9
|
0
|
9
|
50.70
|
|
2025-09-22
|
12
|
2
|
10
|
51.20
|
|
2025-09-19
|
2
|
5
|
-3
|
51.10
|
|
2025-09-18
|
1
|
4
|
-3
|
51.50
|
|
2025-09-16
|
13
|
0
|
13
|
52.00
|
|
2025-09-15
|
13
|
2
|
11
|
51.30
|
|
2025-09-11
|
6
|
16
|
-10
|
51.00
|
|
2025-09-08
|
7
|
3
|
4
|
51.10
|
|
2025-09-05
|
16
|
12
|
4
|
51.10
|
|
2025-09-04
|
2
|
0
|
2
|
51.20
|
|
2025-09-02
|
4
|
16
|
-12
|
50.50
|
|
2025-08-28
|
18
|
8
|
10
|
52.20
|
|
2025-08-27
|
9
|
0
|
9
|
52.20
|
|
2025-08-26
|
3
|
0
|
3
|
52.30
|
|
2025-08-25
|
6
|
26
|
-20
|
52.10
|
|
2025-08-21
|
3
|
0
|
3
|
53.10
|
|
2025-08-20
|
24
|
14
|
10
|
52.60
|
|
2025-08-19
|
7
|
18
|
-11
|
53.70
|
|
2025-08-18
|
17
|
0
|
17
|
53.70
|
|
2025-08-14
|
5
|
2
|
3
|
52.40
|
|
2025-08-13
|
7
|
23
|
-16
|
52.30
|
|
2025-08-11
|
63
|
19
|
44
|
53.20
|
|
2025-08-08
|
9
|
3
|
6
|
51.00
|
|
2025-08-07
|
1
|
4
|
-3
|
50.50
|
|
2025-08-06
|
17
|
3
|
14
|
50.40
|
|
2025-08-04
|
11
|
0
|
11
|
51.00
|
|
2025-08-01
|
6
|
1
|
5
|
49.10
|
|
2025-07-31
|
4
|
2
|
2
|
49.30
|
|
2025-07-29
|
35
|
9
|
26
|
49.00
|
|
2025-07-28
|
3
|
2
|
1
|
49.45
|
|
2025-07-25
|
7
|
0
|
7
|
49.60
|
|
2025-07-24
|
2
|
0
|
2
|
49.65
|
|
2025-07-22
|
0
|
19
|
-19
|
49.50
|
|
2025-07-21
|
10
|
1
|
9
|
50.30
|
|
2025-07-18
|
5
|
2
|
3
|
49.50
|
|
2025-07-17
|
9
|
0
|
9
|
48.95
|
|
2025-07-16
|
3
|
0
|
3
|
48.70
|
|
2025-07-14
|
3
|
11
|
-8
|
48.50
|
|
2025-07-11
|
0
|
15
|
-15
|
48.70
|
|
2025-07-10
|
10
|
26
|
-16
|
49.00
|
|
2025-07-09
|
26
|
4
|
22
|
51.40
|
|
2025-07-08
|
26
|
44
|
-18
|
50.40
|
|
2025-07-07
|
4
|
9
|
-5
|
51.20
|
|
2025-07-04
|
13
|
2
|
11
|
52.00
|
|
2025-07-03
|
0
|
5
|
-5
|
51.80
|
|
2025-06-30
|
3
|
0
|
3
|
51.80
|
|
2025-06-27
|
0
|
5
|
-5
|
51.50
|
|
2025-06-26
|
5
|
16
|
-11
|
51.40
|
|
2025-06-24
|
2
|
5
|
-3
|
51.20
|
|
2025-06-23
|
52
|
31
|
21
|
51.30
|
|
2025-06-20
|
7
|
12
|
-5
|
49.05
|
|
2025-06-19
|
4
|
12
|
-8
|
49.35
|
|
2025-06-16
|
7
|
4
|
3
|
49.25
|
|
2025-06-13
|
0
|
14
|
-14
|
49.15
|
|
2025-06-12
|
6
|
15
|
-9
|
49.50
|
|
2025-06-06
|
6
|
5
|
1
|
47.55
|
|
2025-06-05
|
0
|
3
|
-3
|
47.50
|
|
2025-05-28
|
2
|
19
|
-17
|
47.35
|
|
2025-05-26
|
0
|
10
|
-10
|
48.65
|
|
2025-05-23
|
1
|
5
|
-4
|
48.90
|
|
2025-05-22
|
1
|
13
|
-12
|
49.15
|
|
2025-05-21
|
4
|
7
|
-3
|
49.10
|
|
2025-05-20
|
0
|
6
|
-6
|
48.95
|
|
2025-05-16
|
0
|
4
|
-4
|
49.95
|
|
2025-05-15
|
0
|
9
|
-9
|
50.00
|
|
2025-05-12
|
3
|
11
|
-8
|
49.40
|
|
2025-05-09
|
9
|
2
|
7
|
50.30
|
|
2025-05-08
|
6
|
0
|
6
|
50.10
|
|
2025-05-06
|
6
|
0
|
6
|
49.05
|
|
2025-04-23
|
11
|
0
|
11
|
47.95
|
|
2025-04-21
|
6
|
1
|
5
|
47.45
|
|
2025-04-18
|
8
|
17
|
-9
|
49.30
|
|
2025-04-17
|
5
|
15
|
-10
|
49.65
|
|
2025-04-16
|
13
|
7
|
6
|
49.60
|
|
2025-04-15
|
15
|
2
|
13
|
49.50
|
|
2025-04-14
|
27
|
61
|
-34
|
47.05
|
|
2025-04-11
|
52
|
21
|
31
|
47.05
|
|
2025-04-02
|
21
|
4
|
17
|
55.60
|
|
2025-04-01
|
17
|
8
|
9
|
55.00
|
|
2025-03-27
|
9
|
4
|
5
|
58.20
|
|
2025-03-24
|
8
|
0
|
8
|
57.90
|
|
2025-03-21
|
0
|
13
|
-13
|
57.80
|
|
2025-03-19
|
6
|
1
|
5
|
58.20
|
|
2025-03-17
|
44
|
7
|
37
|
56.90
|
|
2025-03-14
|
3
|
18
|
-15
|
57.30
|
|
2025-03-13
|
19
|
8
|
11
|
56.60
|
|
2025-03-11
|
15
|
1
|
14
|
54.20
|
|
2025-03-10
|
10
|
3
|
7
|
56.40
|
|
2025-03-04
|
31
|
12
|
19
|
57.70
|
|
2025-03-03
|
14
|
1
|
13
|
56.40
|
|
2025-02-27
|
34
|
2
|
32
|
58.50
|
|
2025-02-21
|
6
|
0
|
6
|
53.60
|
|
2025-02-19
|
4
|
1
|
3
|
53.10
|
|
2025-02-06
|
11
|
0
|
11
|
50.50
|
|
2025-02-03
|
0
|
7
|
-7
|
47.55
|
|
2025-01-21
|
0
|
1
|
-1
|
47.60
|
|
2025-01-16
|
3
|
0
|
3
|
48.00
|
|
2025-01-07
|
0
|
1
|
-1
|
49.80
|
|
2025-01-02
|
16
|
1
|
15
|
50.50
|
|
2024-12-26
|
0
|
1
|
-1
|
48.80
|
|
2024-12-25
|
0
|
9
|
-9
|
48.50
|
|
2024-12-18
|
0
|
1
|
-1
|
49.10
|
|
2024-12-11
|
15
|
1
|
14
|
50.00
|
|
2024-12-06
|
2
|
0
|
2
|
51.30
|
|
2024-12-05
|
7
|
0
|
7
|
51.20
|
|
2024-12-04
|
16
|
0
|
16
|
50.50
|
|
2024-12-03
|
3
|
0
|
3
|
49.80
|
|
2024-12-02
|
6
|
0
|
6
|
50.00
|
|
2024-11-29
|
0
|
12
|
-12
|
49.40
|
|
2024-11-28
|
6
|
0
|
6
|
49.15
|
|
2024-11-27
|
11
|
0
|
11
|
49.15
|
|
2024-11-26
|
18
|
0
|
18
|
49.35
|
|
2024-11-25
|
11
|
0
|
11
|
49.10
|
|
2024-11-22
|
3
|
0
|
3
|
48.10
|
|
2024-11-21
|
2
|
0
|
2
|
48.05
|
|
2024-11-20
|
2
|
0
|
2
|
47.85
|
|
2024-11-19
|
2
|
0
|
2
|
48.15
|
|
2024-11-18
|
3
|
8
|
-5
|
47.65
|
|
2024-11-12
|
9
|
0
|
9
|
48.50
|
|
2024-11-11
|
17
|
0
|
17
|
48.00
|
|
2024-11-08
|
2
|
5
|
-3
|
49.55
|
|
2024-11-06
|
8
|
0
|
8
|
49.55
|
|
2024-11-05
|
7
|
16
|
-9
|
49.50
|
|
2024-11-04
|
10
|
0
|
10
|
49.50
|
|
2024-11-01
|
10
|
2
|
8
|
49.85
|
|
2024-10-30
|
0
|
7
|
-7
|
48.25
|
|
2024-10-29
|
34
|
1
|
33
|
48.35
|
|
2024-10-28
|
0
|
16
|
-16
|
48.10
|
|
2024-10-25
|
0
|
17
|
-17
|
48.40
|
|
2024-10-24
|
0
|
14
|
-14
|
48.10
|
|
2024-10-23
|
0
|
23
|
-23
|
47.25
|
|
2024-10-22
|
0
|
18
|
-18
|
47.10
|
|
2024-10-21
|
15
|
0
|
15
|
45.70
|
|
2024-10-18
|
0
|
18
|
-18
|
44.80
|
|
2024-10-14
|
0
|
18
|
-18
|
45.55
|
|
2024-10-09
|
4
|
17
|
-13
|
44.25
|
|
2024-10-08
|
0
|
11
|
-11
|
44.05
|
|
2024-10-07
|
0
|
11
|
-11
|
44.30
|
|
2024-10-04
|
0
|
31
|
-31
|
43.80
|
|
2024-10-01
|
5
|
14
|
-9
|
44.65
|
|
2024-09-30
|
0
|
14
|
-14
|
45.15
|
|
2024-09-27
|
1
|
25
|
-24
|
45.70
|
|
2024-09-26
|
9
|
7
|
2
|
46.25
|
|
2024-09-25
|
16
|
4
|
12
|
46.35
|
|
2024-09-23
|
15
|
0
|
15
|
45.70
|
|
2024-09-18
|
9
|
16
|
-7
|
45.00
|
|
2024-09-13
|
12
|
0
|
12
|
44.55
|
|
2024-09-12
|
28
|
0
|
28
|
44.50
|
|
2024-09-11
|
13
|
0
|
13
|
43.40
|
|
2024-09-10
|
3
|
37
|
-34
|
43.40
|
|
2024-09-09
|
19
|
0
|
19
|
43.45
|
|
2024-09-06
|
5
|
0
|
5
|
43.75
|
|
2024-09-05
|
0
|
23
|
-23
|
43.65
|
|
2024-09-04
|
0
|
29
|
-29
|
43.70
|
|
2024-09-03
|
0
|
42
|
-42
|
45.65
|
|
2024-09-02
|
0
|
24
|
-24
|
46.55
|
|
2024-08-30
|
9
|
15
|
-6
|
46.65
|
|
2024-08-29
|
0
|
69
|
-69
|
46.30
|
|
2024-08-28
|
0
|
23
|
-23
|
47.35
|
|
2024-08-27
|
0
|
11
|
-11
|
46.40
|
|
2024-08-26
|
1
|
6
|
-5
|
46.30
|
|
2024-08-23
|
0
|
37
|
-37
|
46.30
|
|
2024-08-22
|
3
|
22
|
-19
|
46.75
|
|
2024-08-21
|
0
|
29
|
-29
|
46.95
|
|
2024-08-19
|
0
|
21
|
-21
|
46.90
|
|
2024-08-16
|
0
|
25
|
-25
|
47.25
|
|
2024-08-15
|
0
|
5
|
-5
|
47.15
|
|
2024-08-12
|
14
|
29
|
-15
|
47.55
|
|
2024-08-08
|
29
|
2
|
27
|
47.85
|
|
2024-08-06
|
64
|
9
|
55
|
45.60
|
|
2024-08-05
|
82
|
3
|
79
|
45.70
|
|
2024-08-02
|
14
|
24
|
-10
|
50.70
|
|
2024-07-31
|
0
|
23
|
-23
|
50.50
|
|
2024-07-30
|
1
|
12
|
-11
|
51.10
|
|
2024-07-26
|
3
|
13
|
-10
|
51.80
|
|
2024-07-22
|
35
|
2
|
33
|
52.40
|
|
2024-07-19
|
10
|
0
|
10
|
52.20
|
|
2024-07-18
|
0
|
28
|
-28
|
53.30
|
|
2024-07-16
|
5
|
63
|
-58
|
54.40
|
|
2024-07-15
|
1
|
79
|
-78
|
54.80
|
|
2024-07-11
|
22
|
2
|
20
|
58.70
|
|
2024-07-10
|
22
|
0
|
22
|
57.90
|
|
2024-07-09
|
21
|
0
|
21
|
57.00
|
|
2024-07-08
|
30
|
0
|
30
|
57.30
|
|
2024-07-05
|
24
|
0
|
24
|
58.30
|
|
2024-07-02
|
23
|
67
|
-44
|
57.40
|
|
2024-07-01
|
37
|
0
|
37
|
57.70
|
|
2024-06-28
|
0
|
11
|
-11
|
57.70
|
|
2024-06-26
|
1
|
13
|
-12
|
57.70
|
|
2024-06-25
|
23
|
0
|
23
|
57.70
|
|
2024-06-24
|
0
|
21
|
-21
|
58.20
|
|
2024-06-21
|
9
|
0
|
9
|
58.90
|
|
2024-06-19
|
0
|
50
|
-50
|
60.10
|
|
2024-06-17
|
7
|
21
|
-14
|
59.30
|
|
2024-06-13
|
4
|
23
|
-19
|
59.20
|
|
2024-06-12
|
2
|
101
|
-99
|
58.90
|
|
2024-06-11
|
49
|
4
|
45
|
58.80
|
|
2024-06-07
|
67
|
35
|
32
|
59.90
|
|
2024-06-06
|
47
|
23
|
24
|
58.90
|
| 合計 | 3100 | 3082 | 18 | |
