| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
223.50
|
|
2026-06-02
|
9
|
224
|
-215
|
231.50
|
|
2026-06-01
|
136
|
2
|
134
|
237.00
|
|
2026-05-29
|
9
|
28
|
-19
|
237.00
|
|
2026-05-28
|
91
|
166
|
-75
|
219.50
|
|
2026-05-27
|
3
|
24
|
-21
|
226.00
|
|
2026-05-26
|
5
|
25
|
-20
|
224.00
|
|
2026-05-25
|
300
|
8
|
292
|
211.50
|
|
2026-05-22
|
3
|
53
|
-50
|
192.50
|
|
2026-05-19
|
38
|
77
|
-39
|
160.50
|
|
2026-05-18
|
83
|
33
|
50
|
166.00
|
|
2026-05-15
|
32
|
157
|
-125
|
155.00
|
|
2026-05-14
|
29
|
86
|
-57
|
172.00
|
|
2026-05-13
|
143
|
5
|
138
|
159.00
|
|
2026-05-06
|
307
|
423
|
-116
|
101.00
|
|
2026-05-05
|
11
|
471
|
-460
|
92.20
|
|
2026-04-30
|
56
|
22
|
34
|
85.70
|
|
2026-04-29
|
14
|
44
|
-30
|
84.00
|
|
2026-04-27
|
21
|
1
|
20
|
77.40
|
|
2026-04-24
|
34
|
148
|
-114
|
76.20
|
|
2026-04-23
|
195
|
0
|
195
|
82.80
|
|
2026-04-22
|
185
|
35
|
150
|
88.50
|
|
2026-04-21
|
49
|
3
|
46
|
89.40
|
|
2026-04-20
|
1891
|
1305
|
586
|
90.70
|
|
2026-04-17
|
783
|
598
|
185
|
92.20
|
|
2026-04-16
|
749
|
365
|
384
|
83.90
|
|
2026-04-15
|
1267
|
669
|
598
|
76.30
|
|
2026-04-14
|
984
|
907
|
77
|
73.30
|
|
2026-04-13
|
299
|
555
|
-256
|
71.80
|
|
2026-04-10
|
148
|
178
|
-30
|
65.30
|
|
2026-04-08
|
177
|
85
|
92
|
62.30
|
|
2026-04-07
|
102
|
55
|
47
|
57.60
|
|
2026-04-02
|
58
|
81
|
-23
|
57.10
|
|
2026-04-01
|
18
|
131
|
-113
|
59.60
|
|
2026-03-30
|
76
|
98
|
-22
|
61.10
|
|
2026-03-27
|
131
|
53
|
78
|
61.70
|
|
2026-03-26
|
45
|
159
|
-114
|
61.10
|
|
2026-03-25
|
46
|
156
|
-110
|
61.50
|
|
2026-03-23
|
133
|
160
|
-27
|
60.80
|
|
2026-03-20
|
142
|
180
|
-38
|
63.10
|
|
2026-03-19
|
145
|
186
|
-41
|
65.20
|
|
2026-03-18
|
215
|
246
|
-31
|
66.80
|
|
2026-03-17
|
198
|
472
|
-274
|
67.60
|
|
2026-03-16
|
174
|
85
|
89
|
63.30
|
|
2026-03-12
|
141
|
71
|
70
|
63.60
|
|
2026-03-11
|
28
|
326
|
-298
|
63.20
|
|
2026-03-09
|
123
|
189
|
-66
|
59.00
|
|
2026-03-06
|
41
|
135
|
-94
|
64.10
|
|
2026-03-05
|
230
|
61
|
169
|
64.50
|
|
2026-03-04
|
221
|
253
|
-32
|
62.00
|
|
2026-03-03
|
136
|
341
|
-205
|
68.10
|
|
2026-03-02
|
173
|
124
|
49
|
71.70
|
|
2026-02-26
|
583
|
262
|
321
|
73.90
|
|
2026-02-25
|
626
|
436
|
190
|
73.30
|
|
2026-02-24
|
967
|
600
|
367
|
73.20
|
|
2026-02-23
|
479
|
445
|
34
|
67.20
|
|
2026-02-11
|
275
|
108
|
167
|
62.00
|
|
2026-02-09
|
184
|
63
|
121
|
62.80
|
|
2026-02-06
|
194
|
94
|
100
|
60.80
|
|
2026-02-05
|
154
|
226
|
-72
|
63.20
|
|
2026-02-04
|
109
|
251
|
-142
|
64.90
|
|
2026-02-03
|
148
|
375
|
-227
|
63.90
|
|
2026-02-02
|
539
|
186
|
353
|
64.10
|
|
2026-01-29
|
283
|
153
|
130
|
72.20
|
|
2026-01-28
|
117
|
1129
|
-1012
|
75.40
|
|
2026-01-27
|
397
|
443
|
-46
|
78.00
|
|
2026-01-23
|
276
|
721
|
-445
|
75.10
|
|
2026-01-22
|
1820
|
704
|
1116
|
77.00
|
|
2026-01-21
|
550
|
265
|
285
|
73.00
|
|
2026-01-20
|
383
|
835
|
-452
|
76.20
|
|
2026-01-19
|
1330
|
1099
|
231
|
78.10
|
|
2026-01-16
|
503
|
855
|
-352
|
74.30
|
|
2026-01-15
|
1470
|
895
|
575
|
74.20
|
|
2026-01-14
|
519
|
302
|
217
|
76.60
|
|
2026-01-13
|
623
|
218
|
405
|
69.70
|
|
2026-01-12
|
453
|
128
|
325
|
67.20
|
|
2026-01-08
|
146
|
299
|
-153
|
64.10
|
|
2026-01-07
|
326
|
234
|
92
|
67.50
|
|
2026-01-05
|
854
|
1123
|
-269
|
69.20
|
|
2026-01-02
|
1075
|
488
|
587
|
70.30
|
|
2025-12-31
|
348
|
296
|
52
|
67.40
|
|
2025-12-30
|
49
|
191
|
-142
|
66.00
|
|
2025-12-29
|
36
|
81
|
-45
|
67.00
|
|
2025-12-26
|
351
|
73
|
278
|
67.00
|
|
2025-12-24
|
424
|
305
|
119
|
66.80
|
|
2025-12-23
|
6
|
170
|
-164
|
67.20
|
|
2025-12-22
|
146
|
48
|
98
|
67.00
|
|
2025-12-19
|
112
|
90
|
22
|
64.80
|
|
2025-12-17
|
76
|
93
|
-17
|
64.20
|
|
2025-12-12
|
24
|
5
|
19
|
66.50
|
|
2025-12-11
|
164
|
203
|
-39
|
67.30
|
|
2025-12-09
|
259
|
375
|
-116
|
67.80
|
|
2025-12-05
|
54
|
29
|
25
|
65.50
|
|
2025-12-04
|
111
|
198
|
-87
|
66.30
|
|
2025-11-27
|
210
|
326
|
-116
|
66.80
|
|
2025-11-26
|
165
|
344
|
-179
|
64.40
|
|
2025-11-25
|
417
|
596
|
-179
|
65.00
|
|
2025-11-24
|
963
|
928
|
35
|
68.90
|
|
2025-11-20
|
1082
|
858
|
224
|
69.30
|
|
2025-11-19
|
730
|
842
|
-112
|
69.10
|
|
2025-11-17
|
1164
|
1110
|
54
|
64.00
|
|
2025-11-14
|
612
|
230
|
382
|
67.80
|
|
2025-11-13
|
1177
|
1304
|
-127
|
67.50
|
|
2025-11-11
|
258
|
457
|
-199
|
63.30
|
|
2025-11-10
|
169
|
113
|
56
|
57.60
|
|
2025-11-07
|
88
|
50
|
38
|
58.90
|
|
2025-11-06
|
266
|
326
|
-60
|
61.50
|
|
2025-11-05
|
362
|
322
|
40
|
59.90
|
|
2025-11-04
|
1077
|
1540
|
-463
|
62.90
|
|
2025-11-03
|
504
|
1133
|
-629
|
64.60
|
|
2025-10-31
|
431
|
346
|
85
|
58.80
|
|
2025-10-30
|
902
|
487
|
415
|
60.40
|
|
2025-10-29
|
428
|
329
|
99
|
62.00
|
|
2025-10-28
|
716
|
597
|
119
|
63.40
|
|
2025-10-27
|
1704
|
1582
|
122
|
64.50
|
|
2025-10-23
|
3339
|
3237
|
102
|
62.30
|
|
2025-10-22
|
662
|
622
|
40
|
62.00
|
|
2025-10-21
|
961
|
778
|
183
|
60.20
|
|
2025-10-17
|
54
|
164
|
-110
|
54.20
|
|
2025-10-16
|
121
|
142
|
-21
|
49.30
|
|
2025-10-15
|
46
|
68
|
-22
|
47.40
|
|
2025-10-14
|
316
|
249
|
67
|
46.55
|
|
2025-10-13
|
227
|
91
|
136
|
49.50
|
|
2025-10-09
|
37
|
142
|
-105
|
51.40
|
|
2025-10-08
|
220
|
120
|
100
|
53.10
|
|
2025-10-03
|
368
|
413
|
-45
|
53.10
|
|
2025-10-01
|
229
|
351
|
-122
|
53.40
|
|
2025-09-24
|
280
|
390
|
-110
|
50.80
|
|
2025-09-23
|
174
|
240
|
-66
|
46.20
|
|
2025-09-22
|
179
|
346
|
-167
|
48.00
|
|
2025-09-18
|
100
|
144
|
-44
|
47.10
|
|
2025-09-16
|
5
|
10
|
-5
|
40.10
|
|
2025-09-15
|
29
|
49
|
-20
|
40.00
|
|
2025-09-12
|
64
|
40
|
24
|
41.20
|
|
2025-09-11
|
2
|
19
|
-17
|
39.60
|
|
2025-09-08
|
6
|
10
|
-4
|
40.25
|
|
2025-09-05
|
9
|
7
|
2
|
40.05
|
|
2025-09-04
|
12
|
15
|
-3
|
39.80
|
|
2025-09-03
|
18
|
14
|
4
|
39.80
|
|
2025-09-02
|
12
|
19
|
-7
|
39.40
|
|
2025-08-29
|
17
|
13
|
4
|
41.15
|
|
2025-08-27
|
13
|
2
|
11
|
40.55
|
|
2025-08-26
|
4
|
18
|
-14
|
40.45
|
|
2025-08-25
|
45
|
26
|
19
|
40.90
|
|
2025-08-22
|
19
|
4
|
15
|
39.25
|
|
2025-08-21
|
24
|
14
|
10
|
39.15
|
|
2025-08-19
|
16
|
29
|
-13
|
39.45
|
|
2025-08-15
|
28
|
1
|
27
|
38.90
|
|
2025-08-13
|
25
|
11
|
14
|
38.05
|
|
2025-08-12
|
14
|
7
|
7
|
38.35
|
|
2025-08-11
|
12
|
5
|
7
|
38.00
|
|
2025-08-08
|
4
|
10
|
-6
|
38.20
|
|
2025-08-06
|
14
|
25
|
-11
|
39.20
|
|
2025-08-05
|
44
|
24
|
20
|
39.85
|
|
2025-08-04
|
10
|
6
|
4
|
38.35
|
|
2025-08-01
|
28
|
17
|
11
|
38.70
|
|
2025-07-31
|
13
|
7
|
6
|
38.05
|
|
2025-07-28
|
14
|
8
|
6
|
38.60
|
|
2025-07-25
|
3
|
8
|
-5
|
38.45
|
|
2025-07-24
|
4
|
9
|
-5
|
38.45
|
|
2025-07-21
|
0
|
7
|
-7
|
38.40
|
|
2025-07-17
|
11
|
2
|
9
|
37.95
|
|
2025-07-16
|
16
|
0
|
16
|
37.25
|
|
2025-07-15
|
8
|
3
|
5
|
36.90
|
|
2025-07-10
|
10
|
20
|
-10
|
36.15
|
|
2025-07-09
|
8
|
1
|
7
|
37.15
|
|
2025-07-08
|
34
|
15
|
19
|
37.10
|
|
2025-07-07
|
5
|
14
|
-9
|
36.40
|
|
2025-07-04
|
8
|
17
|
-9
|
36.85
|
|
2025-07-03
|
6
|
2
|
4
|
37.75
|
|
2025-07-02
|
4
|
0
|
4
|
37.40
|
|
2025-06-30
|
4
|
7
|
-3
|
37.25
|
|
2025-06-24
|
4
|
0
|
4
|
36.75
|
|
2025-06-23
|
13
|
8
|
5
|
36.15
|
|
2025-06-19
|
6
|
16
|
-10
|
37.50
|
|
2025-06-18
|
14
|
1
|
13
|
37.95
|
|
2025-06-17
|
7
|
0
|
7
|
37.40
|
|
2025-06-16
|
17
|
1
|
16
|
36.85
|
|
2025-06-12
|
1
|
5
|
-4
|
38.45
|
|
2025-06-11
|
4
|
7
|
-3
|
38.80
|
|
2025-06-09
|
11
|
7
|
4
|
38.00
|
|
2025-06-06
|
2
|
5
|
-3
|
37.75
|
|
2025-05-29
|
6
|
0
|
6
|
37.80
|
|
2025-05-28
|
0
|
5
|
-5
|
37.70
|
|
2025-05-27
|
10
|
4
|
6
|
38.00
|
|
2025-05-26
|
1
|
0
|
1
|
37.80
|
|
2025-05-23
|
0
|
1
|
-1
|
37.95
|
|
2025-05-16
|
14
|
3
|
11
|
38.80
|
|
2025-05-15
|
3
|
1
|
2
|
38.30
|
|
2025-05-14
|
8
|
0
|
8
|
38.20
|
|
2025-05-13
|
7
|
1
|
6
|
37.40
|
|
2025-05-12
|
5
|
0
|
5
|
37.40
|
|
2025-05-08
|
40
|
6
|
34
|
36.75
|
|
2025-05-07
|
16
|
5
|
11
|
35.50
|
|
2025-05-02
|
7
|
0
|
7
|
35.80
|
|
2025-04-29
|
7
|
0
|
7
|
36.10
|
|
2025-04-28
|
6
|
0
|
6
|
35.10
|
|
2025-04-25
|
21
|
0
|
21
|
34.60
|
|
2025-04-24
|
12
|
0
|
12
|
34.00
|
|
2025-04-23
|
9
|
2
|
7
|
33.90
|
|
2025-04-22
|
9
|
3
|
6
|
32.80
|
|
2025-04-18
|
5
|
7
|
-2
|
34.10
|
|
2025-04-17
|
11
|
4
|
7
|
34.00
|
|
2025-04-16
|
4
|
15
|
-11
|
34.35
|
|
2025-04-15
|
17
|
2
|
15
|
35.65
|
|
2025-04-14
|
33
|
43
|
-10
|
33.55
|
|
2025-04-11
|
38
|
22
|
16
|
32.70
|
|
2025-04-02
|
32
|
1
|
31
|
40.60
|
|
2025-04-01
|
11
|
7
|
4
|
39.85
|
|
2025-03-31
|
12
|
29
|
-17
|
39.25
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
20
|
0
|
20
|
43.10
|
|
2025-03-21
|
21
|
0
|
21
|
43.60
|
|
2025-03-20
|
14
|
0
|
14
|
43.75
|
|
2025-03-19
|
16
|
6
|
10
|
43.20
|
|
2025-03-18
|
33
|
1
|
32
|
43.70
|
|
2025-03-17
|
18
|
2
|
16
|
42.75
|
|
2025-03-14
|
5
|
0
|
5
|
42.50
|
|
2025-03-13
|
9
|
1
|
8
|
42.55
|
|
2025-03-11
|
9
|
2
|
7
|
42.80
|
|
2025-03-10
|
6
|
4
|
2
|
42.50
|
|
2025-03-07
|
7
|
1
|
6
|
42.50
|
|
2025-03-06
|
8
|
5
|
3
|
42.45
|
|
2025-03-05
|
18
|
2
|
16
|
43.00
|
|
2025-03-04
|
37
|
14
|
23
|
42.90
|
|
2025-02-26
|
14
|
0
|
14
|
43.85
|
|
2025-02-24
|
9
|
0
|
9
|
44.40
|
|
2025-02-21
|
13
|
8
|
5
|
44.70
|
|
2025-02-19
|
8
|
1
|
7
|
44.50
|
|
2025-02-18
|
11
|
5
|
6
|
44.20
|
|
2025-02-17
|
1
|
6
|
-5
|
44.20
|
|
2025-02-14
|
22
|
3
|
19
|
44.50
|
|
2025-02-10
|
34
|
2
|
32
|
43.85
|
|
2025-02-06
|
60
|
8
|
52
|
43.45
|
|
2025-02-05
|
64
|
19
|
45
|
43.30
|
|
2025-02-04
|
8
|
0
|
8
|
40.60
|
|
2025-02-03
|
6
|
33
|
-27
|
40.50
|
|
2025-01-21
|
16
|
7
|
9
|
41.00
|
|
2025-01-20
|
4
|
11
|
-7
|
40.45
|
|
2025-01-16
|
4
|
0
|
4
|
39.90
|
|
2025-01-15
|
5
|
0
|
5
|
39.60
|
|
2025-01-14
|
3
|
0
|
3
|
39.35
|
|
2025-01-08
|
6
|
0
|
6
|
42.50
|
|
2025-01-07
|
2
|
0
|
2
|
42.40
|
|
2025-01-06
|
5
|
14
|
-9
|
42.45
|
|
2025-01-02
|
5
|
21
|
-16
|
42.35
|
|
2024-12-30
|
0
|
2
|
-2
|
42.85
|
|
2024-12-26
|
4
|
0
|
4
|
43.60
|
|
2024-12-24
|
1
|
13
|
-12
|
42.50
|
|
2024-12-23
|
0
|
13
|
-13
|
42.65
|
|
2024-12-18
|
0
|
65
|
-65
|
43.00
|
|
2024-12-17
|
0
|
66
|
-66
|
42.75
|
|
2024-12-11
|
0
|
10
|
-10
|
44.50
|
|
2024-12-09
|
1
|
21
|
-20
|
45.55
|
|
2024-12-06
|
0
|
26
|
-26
|
46.65
|
|
2024-12-05
|
1
|
45
|
-44
|
48.70
|
|
2024-12-02
|
5
|
32
|
-27
|
45.45
|
|
2024-11-29
|
0
|
12
|
-12
|
43.95
|
|
2024-11-28
|
2
|
6
|
-4
|
43.25
|
|
2024-11-27
|
6
|
3
|
3
|
42.60
|
|
2024-11-26
|
0
|
4
|
-4
|
43.70
|
|
2024-11-22
|
21
|
2
|
19
|
43.15
|
|
2024-11-21
|
8
|
2
|
6
|
42.50
|
|
2024-11-18
|
7
|
1
|
6
|
42.35
|
|
2024-11-15
|
8
|
0
|
8
|
42.80
|
|
2024-11-13
|
5
|
2
|
3
|
43.80
|
|
2024-11-12
|
3
|
14
|
-11
|
43.70
|
|
2024-11-11
|
2
|
8
|
-6
|
44.70
|
|
2024-11-08
|
0
|
10
|
-10
|
44.90
|
|
2024-11-07
|
7
|
0
|
7
|
45.70
|
|
2024-11-06
|
0
|
5
|
-5
|
44.90
|
|
2024-11-05
|
0
|
7
|
-7
|
44.90
|
|
2024-11-04
|
0
|
9
|
-9
|
45.10
|
|
2024-11-01
|
10
|
7
|
3
|
45.35
|
|
2024-10-30
|
0
|
36
|
-36
|
45.15
|
|
2024-10-29
|
6
|
0
|
6
|
46.60
|
|
2024-10-28
|
20
|
0
|
20
|
47.50
|
|
2024-10-25
|
7
|
0
|
7
|
48.00
|
|
2024-10-24
|
11
|
22
|
-11
|
48.00
|
|
2024-10-23
|
17
|
9
|
8
|
48.25
|
|
2024-10-14
|
0
|
6
|
-6
|
48.00
|
|
2024-10-11
|
11
|
20
|
-9
|
47.80
|
|
2024-09-26
|
11
|
0
|
11
|
48.55
|
|
2024-09-25
|
22
|
1
|
21
|
48.50
|
|
2024-09-19
|
1
|
19
|
-18
|
47.90
|
|
2024-09-18
|
0
|
28
|
-28
|
47.45
|
|
2024-09-13
|
11
|
46
|
-35
|
48.10
|
|
2024-09-11
|
14
|
0
|
14
|
44.95
|
|
2024-09-09
|
2
|
0
|
2
|
45.70
|
|
2024-09-06
|
10
|
4
|
6
|
45.95
|
|
2024-09-05
|
32
|
9
|
23
|
45.30
|
|
2024-09-04
|
21
|
15
|
6
|
45.90
|
|
2024-09-03
|
15
|
1
|
14
|
48.25
|
|
2024-09-02
|
10
|
4
|
6
|
49.00
|
|
2024-08-30
|
21
|
6
|
15
|
48.70
|
|
2024-08-29
|
15
|
2
|
13
|
48.35
|
|
2024-08-28
|
13
|
2
|
11
|
48.25
|
|
2024-08-27
|
1
|
24
|
-23
|
48.60
|
|
2024-08-26
|
11
|
41
|
-30
|
48.55
|
|
2024-08-23
|
13
|
41
|
-28
|
48.60
|
|
2024-08-22
|
2
|
43
|
-41
|
48.30
|
|
2024-08-21
|
5
|
10
|
-5
|
48.50
|
|
2024-08-19
|
9
|
3
|
6
|
47.85
|
|
2024-08-16
|
35
|
23
|
12
|
48.05
|
|
2024-08-15
|
37
|
4
|
33
|
47.75
|
|
2024-08-14
|
18
|
2
|
16
|
47.90
|
|
2024-08-12
|
6
|
12
|
-6
|
47.50
|
|
2024-08-09
|
2
|
28
|
-26
|
47.30
|
|
2024-08-08
|
5
|
42
|
-37
|
46.90
|
|
2024-08-07
|
8
|
41
|
-33
|
46.90
|
|
2024-07-31
|
10
|
58
|
-48
|
50.70
|
|
2024-07-29
|
17
|
9
|
8
|
48.75
|
|
2024-07-26
|
12
|
5
|
7
|
50.30
|
|
2024-07-23
|
19
|
2
|
17
|
51.20
|
|
2024-07-22
|
24
|
2
|
22
|
50.90
|
|
2024-07-19
|
67
|
8
|
59
|
52.40
|
|
2024-07-17
|
97
|
166
|
-69
|
57.80
|
|
2024-07-16
|
23
|
83
|
-60
|
57.00
|
|
2024-07-15
|
14
|
6
|
8
|
53.50
|
|
2024-07-05
|
6
|
33
|
-27
|
54.20
|
|
2024-07-04
|
1
|
11
|
-10
|
53.20
|
|
2024-06-27
|
79
|
0
|
79
|
53.00
|
|
2024-06-21
|
6
|
86
|
-80
|
54.00
|
|
2024-06-20
|
45
|
8
|
37
|
51.00
|
|
2024-06-17
|
16
|
2
|
14
|
50.00
|
|
2024-06-14
|
48
|
14
|
34
|
49.75
|
|
2024-06-12
|
8
|
0
|
8
|
48.65
|
|
2024-06-11
|
9
|
0
|
9
|
48.45
|
|
2024-06-07
|
22
|
0
|
22
|
49.30
|
| 合計 | 51547 | 48994 | 2553 | |
