| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1449
|
349
|
1100
|
101.00
|
|
2026-06-04
|
1387
|
112
|
1275
|
101.50
|
|
2026-06-03
|
494
|
197
|
297
|
102.50
|
|
2026-06-02
|
384
|
216
|
168
|
103.50
|
|
2026-06-01
|
188
|
331
|
-143
|
105.00
|
|
2026-05-28
|
296
|
79
|
217
|
102.00
|
|
2026-05-27
|
217
|
114
|
103
|
101.50
|
|
2026-05-26
|
86
|
194
|
-108
|
105.00
|
|
2026-05-25
|
114
|
65
|
49
|
107.50
|
|
2026-05-22
|
314
|
101
|
213
|
107.50
|
|
2026-05-21
|
127
|
167
|
-40
|
105.00
|
|
2026-05-20
|
294
|
92
|
202
|
104.50
|
|
2026-05-19
|
203
|
114
|
89
|
102.00
|
|
2026-05-18
|
179
|
27
|
152
|
99.90
|
|
2026-05-15
|
229
|
82
|
147
|
99.60
|
|
2026-05-14
|
328
|
223
|
105
|
100.50
|
|
2026-05-13
|
139
|
213
|
-74
|
102.00
|
|
2026-05-12
|
1252
|
60
|
1192
|
104.00
|
|
2026-05-11
|
211
|
377
|
-166
|
104.00
|
|
2026-05-08
|
392
|
71
|
321
|
104.50
|
|
2026-05-07
|
215
|
95
|
120
|
102.00
|
|
2026-05-06
|
62
|
648
|
-586
|
102.50
|
|
2026-05-05
|
124
|
34
|
90
|
102.50
|
|
2026-05-04
|
91
|
277
|
-186
|
101.00
|
|
2026-04-30
|
34
|
644
|
-610
|
99.70
|
|
2026-04-29
|
145
|
74
|
71
|
100.50
|
|
2026-04-28
|
217
|
712
|
-495
|
95.50
|
|
2026-04-27
|
245
|
1977
|
-1732
|
99.00
|
|
2026-04-24
|
603
|
1979
|
-1376
|
110.00
|
|
2026-04-23
|
243
|
999
|
-756
|
109.50
|
|
2026-04-22
|
189
|
517
|
-328
|
99.60
|
|
2026-04-21
|
204
|
261
|
-57
|
90.60
|
|
2026-04-20
|
406
|
490
|
-84
|
91.30
|
|
2026-04-17
|
530
|
239
|
291
|
90.90
|
|
2026-04-16
|
378
|
502
|
-124
|
90.70
|
|
2026-04-15
|
607
|
455
|
152
|
89.70
|
|
2026-04-14
|
279
|
896
|
-617
|
88.50
|
|
2026-04-13
|
424
|
617
|
-193
|
89.90
|
|
2026-04-10
|
180
|
584
|
-404
|
89.00
|
|
2026-04-08
|
203
|
86
|
117
|
91.40
|
|
2026-04-07
|
305
|
138
|
167
|
90.80
|
|
2026-04-01
|
226
|
42
|
184
|
93.50
|
|
2026-03-31
|
150
|
105
|
45
|
91.40
|
|
2026-03-30
|
442
|
86
|
356
|
92.00
|
|
2026-03-27
|
145
|
361
|
-216
|
91.70
|
|
2026-03-26
|
253
|
88
|
165
|
91.40
|
|
2026-03-25
|
114
|
275
|
-161
|
92.00
|
|
2026-03-24
|
343
|
82
|
261
|
91.70
|
|
2026-03-23
|
314
|
496
|
-182
|
93.00
|
|
2026-03-20
|
792
|
1133
|
-341
|
93.70
|
|
2026-03-19
|
266
|
300
|
-34
|
93.00
|
|
2026-03-18
|
313
|
364
|
-51
|
95.00
|
|
2026-03-17
|
68
|
275
|
-207
|
95.20
|
|
2026-03-16
|
413
|
351
|
62
|
96.70
|
|
2026-03-13
|
129
|
210
|
-81
|
97.00
|
|
2026-03-12
|
370
|
148
|
222
|
97.20
|
|
2026-03-11
|
925
|
331
|
594
|
97.80
|
|
2026-03-10
|
660
|
596
|
64
|
95.30
|
|
2026-03-09
|
528
|
652
|
-124
|
99.20
|
|
2026-03-06
|
231
|
95
|
136
|
104.00
|
|
2026-03-05
|
105
|
822
|
-717
|
101.00
|
|
2026-03-04
|
416
|
617
|
-201
|
99.00
|
|
2026-03-03
|
194
|
2581
|
-2387
|
102.50
|
|
2026-03-02
|
99
|
19
|
80
|
110.00
|
|
2026-02-26
|
119
|
824
|
-705
|
122.00
|
|
2026-02-25
|
379
|
284
|
95
|
135.50
|
|
2026-02-24
|
111
|
446
|
-335
|
132.50
|
|
2026-02-23
|
714
|
378
|
336
|
133.50
|
|
2026-02-11
|
414
|
75
|
339
|
126.50
|
|
2026-02-06
|
145
|
133
|
12
|
123.50
|
|
2026-02-05
|
200
|
210
|
-10
|
121.50
|
|
2026-02-04
|
66
|
117
|
-51
|
122.50
|
|
2026-02-03
|
226
|
94
|
132
|
121.50
|
|
2026-02-02
|
294
|
140
|
154
|
119.50
|
|
2026-01-30
|
183
|
513
|
-330
|
122.00
|
|
2026-01-29
|
187
|
137
|
50
|
124.50
|
|
2026-01-28
|
119
|
328
|
-209
|
124.50
|
|
2026-01-27
|
64
|
359
|
-295
|
125.50
|
|
2026-01-26
|
39
|
253
|
-214
|
125.50
|
|
2026-01-23
|
41
|
572
|
-531
|
127.00
|
|
2026-01-22
|
210
|
93
|
117
|
125.50
|
|
2026-01-21
|
100
|
143
|
-43
|
124.00
|
|
2026-01-20
|
146
|
20
|
126
|
124.00
|
|
2026-01-19
|
118
|
356
|
-238
|
124.00
|
|
2026-01-16
|
176
|
143
|
33
|
124.50
|
|
2026-01-15
|
131
|
86
|
45
|
123.00
|
|
2026-01-14
|
906
|
41
|
865
|
122.00
|
|
2026-01-13
|
83
|
341
|
-258
|
121.50
|
|
2026-01-12
|
52
|
217
|
-165
|
124.00
|
|
2026-01-09
|
166
|
458
|
-292
|
123.00
|
|
2026-01-08
|
172
|
500
|
-328
|
122.50
|
|
2026-01-07
|
624
|
126
|
498
|
124.00
|
|
2026-01-05
|
935
|
18
|
917
|
119.00
|
|
2026-01-02
|
956
|
163
|
793
|
122.50
|
|
2025-12-31
|
871
|
300
|
571
|
124.00
|
|
2025-12-30
|
1529
|
62
|
1467
|
125.50
|
|
2025-12-29
|
259
|
227
|
32
|
127.50
|
|
2025-12-26
|
236
|
285
|
-49
|
128.50
|
|
2025-12-24
|
216
|
301
|
-85
|
130.00
|
|
2025-12-23
|
621
|
95
|
526
|
126.00
|
|
2025-12-22
|
136
|
316
|
-180
|
123.00
|
|
2025-12-19
|
577
|
131
|
446
|
121.50
|
|
2025-12-18
|
611
|
184
|
427
|
117.50
|
|
2025-12-17
|
823
|
110
|
713
|
115.00
|
|
2025-12-16
|
676
|
79
|
597
|
113.50
|
|
2025-12-15
|
160
|
98
|
62
|
115.50
|
|
2025-12-12
|
99
|
125
|
-26
|
115.00
|
|
2025-12-11
|
226
|
4
|
222
|
115.00
|
|
2025-12-10
|
156
|
1
|
155
|
115.50
|
|
2025-12-09
|
26
|
211
|
-185
|
115.50
|
|
2025-12-08
|
94
|
46
|
48
|
117.50
|
|
2025-12-05
|
174
|
126
|
48
|
117.50
|
|
2025-12-04
|
99
|
77
|
22
|
118.00
|
|
2025-12-03
|
198
|
91
|
107
|
118.00
|
|
2025-12-02
|
122
|
94
|
28
|
118.00
|
|
2025-12-01
|
24
|
351
|
-327
|
119.00
|
|
2025-11-28
|
27
|
69
|
-42
|
120.50
|
|
2025-11-27
|
244
|
158
|
86
|
120.50
|
|
2025-11-26
|
240
|
114
|
126
|
118.50
|
|
2025-11-25
|
306
|
144
|
162
|
117.50
|
|
2025-11-24
|
106
|
177
|
-71
|
117.00
|
|
2025-11-21
|
130
|
402
|
-272
|
119.00
|
|
2025-11-19
|
43
|
418
|
-375
|
118.00
|
|
2025-11-18
|
162
|
324
|
-162
|
118.00
|
|
2025-11-17
|
122
|
197
|
-75
|
121.50
|
|
2025-11-14
|
43
|
273
|
-230
|
125.50
|
|
2025-11-12
|
126
|
23
|
103
|
128.00
|
|
2025-11-11
|
138
|
371
|
-233
|
126.50
|
|
2025-11-10
|
121
|
144
|
-23
|
129.50
|
|
2025-11-07
|
269
|
95
|
174
|
133.00
|
|
2025-11-06
|
114
|
65
|
49
|
132.00
|
|
2025-11-05
|
73
|
184
|
-111
|
130.50
|
|
2025-11-04
|
69
|
570
|
-501
|
131.50
|
|
2025-11-03
|
137
|
238
|
-101
|
133.50
|
|
2025-10-31
|
443
|
390
|
53
|
132.00
|
|
2025-10-30
|
89
|
189
|
-100
|
129.50
|
|
2025-10-29
|
54
|
92
|
-38
|
131.00
|
|
2025-10-28
|
49
|
291
|
-242
|
130.00
|
|
2025-10-27
|
122
|
71
|
51
|
132.50
|
|
2025-10-23
|
70
|
177
|
-107
|
132.00
|
|
2025-10-21
|
153
|
33
|
120
|
132.50
|
|
2025-10-20
|
22
|
183
|
-161
|
131.00
|
|
2025-10-17
|
98
|
212
|
-114
|
132.50
|
|
2025-10-16
|
182
|
210
|
-28
|
133.00
|
|
2025-10-15
|
21
|
187
|
-166
|
131.50
|
|
2025-10-14
|
50
|
331
|
-281
|
134.00
|
|
2025-10-13
|
42
|
144
|
-102
|
136.00
|
|
2025-10-09
|
38
|
300
|
-262
|
137.50
|
|
2025-10-08
|
53
|
122
|
-69
|
140.50
|
|
2025-10-07
|
267
|
13
|
254
|
141.00
|
|
2025-10-03
|
89
|
27
|
62
|
141.00
|
|
2025-10-02
|
155
|
68
|
87
|
140.50
|
|
2025-10-01
|
212
|
133
|
79
|
141.00
|
|
2025-09-30
|
81
|
109
|
-28
|
143.50
|
|
2025-09-26
|
175
|
193
|
-18
|
141.00
|
|
2025-09-25
|
147
|
26
|
121
|
144.00
|
|
2025-09-24
|
148
|
25
|
123
|
144.00
|
|
2025-09-23
|
209
|
29
|
180
|
142.00
|
|
2025-09-22
|
92
|
49
|
43
|
142.00
|
|
2025-09-19
|
329
|
110
|
219
|
143.50
|
|
2025-09-18
|
133
|
106
|
27
|
142.00
|
|
2025-09-17
|
141
|
305
|
-164
|
141.00
|
|
2025-09-16
|
234
|
107
|
127
|
142.50
|
|
2025-09-15
|
30
|
180
|
-150
|
138.00
|
|
2025-09-12
|
39
|
97
|
-58
|
139.00
|
|
2025-09-11
|
157
|
342
|
-185
|
136.50
|
|
2025-09-09
|
161
|
285
|
-124
|
138.50
|
|
2025-09-08
|
49
|
100
|
-51
|
141.00
|
|
2025-09-05
|
36
|
221
|
-185
|
140.50
|
|
2025-09-04
|
15
|
166
|
-151
|
142.00
|
|
2025-09-03
|
130
|
393
|
-263
|
143.50
|
|
2025-09-02
|
36
|
114
|
-78
|
140.00
|
|
2025-09-01
|
26
|
86
|
-60
|
141.00
|
|
2025-08-29
|
51
|
39
|
12
|
143.50
|
|
2025-08-28
|
308
|
142
|
166
|
143.00
|
|
2025-08-27
|
137
|
47
|
90
|
143.00
|
|
2025-08-26
|
255
|
135
|
120
|
140.50
|
|
2025-08-25
|
207
|
22
|
185
|
140.50
|
|
2025-08-22
|
145
|
118
|
27
|
138.00
|
|
2025-08-21
|
389
|
25
|
364
|
138.50
|
|
2025-08-20
|
194
|
82
|
112
|
134.00
|
|
2025-08-19
|
55
|
157
|
-102
|
135.00
|
|
2025-08-18
|
35
|
129
|
-94
|
138.00
|
|
2025-08-15
|
77
|
158
|
-81
|
139.00
|
|
2025-08-14
|
130
|
24
|
106
|
137.50
|
|
2025-08-13
|
133
|
95
|
38
|
136.00
|
|
2025-08-12
|
68
|
182
|
-114
|
135.50
|
|
2025-08-11
|
11
|
254
|
-243
|
136.50
|
|
2025-08-08
|
81
|
48
|
33
|
139.50
|
|
2025-08-06
|
14
|
154
|
-140
|
137.00
|
|
2025-08-05
|
88
|
124
|
-36
|
138.00
|
|
2025-08-04
|
32
|
163
|
-131
|
136.00
|
|
2025-08-01
|
65
|
274
|
-209
|
137.00
|
|
2025-07-31
|
56
|
278
|
-222
|
138.00
|
|
2025-07-30
|
53
|
28
|
25
|
139.50
|
|
2025-07-29
|
99
|
63
|
36
|
139.00
|
|
2025-07-28
|
85
|
27
|
58
|
140.00
|
|
2025-07-25
|
75
|
27
|
48
|
141.50
|
|
2025-07-24
|
107
|
67
|
40
|
142.00
|
|
2025-07-23
|
178
|
36
|
142
|
141.50
|
|
2025-07-22
|
200
|
60
|
140
|
138.00
|
|
2025-07-21
|
315
|
42
|
273
|
141.50
|
|
2025-07-18
|
254
|
182
|
72
|
143.00
|
|
2025-07-17
|
442
|
11
|
431
|
143.50
|
|
2025-07-16
|
279
|
71
|
208
|
142.00
|
|
2025-07-15
|
126
|
6
|
120
|
140.00
|
|
2025-07-14
|
71
|
85
|
-14
|
140.00
|
|
2025-07-11
|
92
|
11
|
81
|
138.50
|
|
2025-07-10
|
296
|
94
|
202
|
137.50
|
|
2025-07-09
|
337
|
45
|
292
|
138.50
|
|
2025-07-08
|
105
|
212
|
-107
|
136.00
|
|
2025-07-07
|
17
|
356
|
-339
|
141.00
|
|
2025-07-04
|
33
|
425
|
-392
|
139.50
|
|
2025-07-03
|
158
|
215
|
-57
|
142.00
|
|
2025-07-02
|
297
|
311
|
-14
|
135.50
|
|
2025-07-01
|
122
|
214
|
-92
|
134.00
|
|
2025-06-30
|
210
|
246
|
-36
|
134.50
|
|
2025-06-27
|
371
|
94
|
277
|
137.50
|
|
2025-06-26
|
496
|
76
|
420
|
135.50
|
|
2025-06-25
|
70
|
180
|
-110
|
135.00
|
|
2025-06-24
|
552
|
383
|
169
|
135.00
|
|
2025-06-23
|
2343
|
245
|
2098
|
133.00
|
|
2025-06-20
|
874
|
319
|
555
|
133.00
|
|
2025-06-19
|
221
|
189
|
32
|
150.00
|
|
2025-06-18
|
95
|
73
|
22
|
154.50
|
|
2025-06-17
|
335
|
64
|
271
|
156.00
|
|
2025-06-16
|
191
|
149
|
42
|
154.50
|
|
2025-06-13
|
306
|
134
|
172
|
159.00
|
|
2025-06-12
|
128
|
312
|
-184
|
162.00
|
|
2025-06-11
|
183
|
219
|
-36
|
161.00
|
|
2025-06-10
|
487
|
556
|
-69
|
157.00
|
|
2025-06-09
|
448
|
364
|
84
|
156.50
|
|
2025-06-06
|
128
|
157
|
-29
|
152.50
|
|
2025-06-05
|
227
|
134
|
93
|
147.50
|
|
2025-06-04
|
278
|
79
|
199
|
144.50
|
|
2025-06-03
|
335
|
33
|
302
|
142.50
|
|
2025-06-02
|
105
|
351
|
-246
|
144.50
|
|
2025-05-29
|
74
|
180
|
-106
|
147.50
|
|
2025-05-27
|
19
|
316
|
-297
|
149.00
|
|
2025-05-26
|
180
|
203
|
-23
|
152.50
|
|
2025-05-23
|
125
|
144
|
-19
|
152.00
|
|
2025-05-22
|
58
|
230
|
-172
|
149.50
|
|
2025-05-21
|
19
|
167
|
-148
|
152.00
|
|
2025-05-20
|
39
|
188
|
-149
|
149.50
|
|
2025-05-19
|
5
|
245
|
-240
|
150.00
|
|
2025-05-16
|
213
|
337
|
-124
|
153.00
|
|
2025-05-15
|
185
|
95
|
90
|
153.00
|
|
2025-05-14
|
129
|
154
|
-25
|
150.50
|
|
2025-05-13
|
54
|
249
|
-195
|
149.00
|
|
2025-05-12
|
59
|
105
|
-46
|
148.00
|
|
2025-05-09
|
99
|
27
|
72
|
146.00
|
|
2025-05-08
|
120
|
88
|
32
|
144.50
|
|
2025-05-07
|
141
|
17
|
124
|
143.00
|
|
2025-05-06
|
60
|
150
|
-90
|
143.00
|
|
2025-05-05
|
102
|
224
|
-122
|
142.00
|
|
2025-05-02
|
12
|
296
|
-284
|
148.00
|
|
2025-04-30
|
112
|
271
|
-159
|
148.00
|
|
2025-04-29
|
232
|
134
|
98
|
149.50
|
|
2025-04-28
|
72
|
465
|
-393
|
147.50
|
|
2025-04-25
|
113
|
1055
|
-942
|
150.50
|
|
2025-04-24
|
120
|
88
|
32
|
159.50
|
|
2025-04-23
|
207
|
21
|
186
|
159.50
|
|
2025-04-22
|
251
|
323
|
-72
|
154.50
|
|
2025-04-21
|
192
|
49
|
143
|
157.00
|
|
2025-04-18
|
122
|
43
|
79
|
160.50
|
|
2025-04-17
|
29
|
89
|
-60
|
163.00
|
|
2025-04-16
|
47
|
266
|
-219
|
164.00
|
|
2025-04-15
|
61
|
465
|
-404
|
166.50
|
|
2025-04-14
|
343
|
359
|
-16
|
160.00
|
|
2025-04-11
|
375
|
219
|
156
|
159.00
|
|
2025-04-10
|
3
|
29
|
-26
|
151.50
|
|
2025-04-08
|
857
|
87
|
770
|
153.00
|
|
2025-04-02
|
44
|
153
|
-109
|
182.00
|
|
2025-04-01
|
80
|
14
|
66
|
184.00
|
|
2025-03-31
|
79
|
180
|
-101
|
180.00
|
|
2025-03-28
|
357
|
71
|
286
|
188.00
|
|
2025-03-27
|
179
|
111
|
68
|
185.50
|
|
2025-03-25
|
37
|
118
|
-81
|
182.50
|
|
2025-03-24
|
24
|
122
|
-98
|
181.50
|
|
2025-03-20
|
74
|
123
|
-49
|
181.00
|
|
2025-03-19
|
57
|
113
|
-56
|
180.50
|
|
2025-03-18
|
194
|
83
|
111
|
182.50
|
|
2025-03-14
|
63
|
251
|
-188
|
186.00
|
|
2025-03-13
|
6
|
430
|
-424
|
188.00
|
|
2025-03-12
|
34
|
179
|
-145
|
189.50
|
|
2025-03-11
|
17
|
104
|
-87
|
189.00
|
|
2025-03-10
|
175
|
163
|
12
|
192.00
|
|
2025-03-07
|
18
|
81
|
-63
|
193.50
|
|
2025-03-06
|
147
|
90
|
57
|
194.50
|
|
2025-03-05
|
109
|
150
|
-41
|
197.00
|
|
2025-03-04
|
164
|
16
|
148
|
198.50
|
|
2025-03-03
|
48
|
329
|
-281
|
195.50
|
|
2025-02-27
|
239
|
59
|
180
|
198.50
|
|
2025-02-26
|
57
|
40
|
17
|
197.50
|
|
2025-02-25
|
138
|
82
|
56
|
198.00
|
|
2025-02-24
|
121
|
22
|
99
|
198.00
|
|
2025-02-21
|
96
|
1
|
95
|
193.50
|
|
2025-02-19
|
18
|
47
|
-29
|
195.00
|
|
2025-02-18
|
78
|
37
|
41
|
194.50
|
|
2025-02-17
|
16
|
30
|
-14
|
193.00
|
|
2025-02-14
|
27
|
75
|
-48
|
191.50
|
|
2025-02-11
|
16
|
87
|
-71
|
198.50
|
|
2025-02-10
|
24
|
32
|
-8
|
197.00
|
|
2025-02-06
|
95
|
49
|
46
|
200.50
|
|
2025-02-05
|
54
|
120
|
-66
|
200.00
|
|
2025-02-04
|
36
|
45
|
-9
|
196.00
|
|
2025-01-22
|
66
|
34
|
32
|
200.00
|
|
2025-01-21
|
76
|
51
|
25
|
198.50
|
|
2025-01-20
|
39
|
6
|
33
|
194.50
|
|
2025-01-16
|
64
|
21
|
43
|
196.50
|
|
2025-01-15
|
173
|
2
|
171
|
196.00
|
|
2025-01-14
|
39
|
20
|
19
|
194.50
|
|
2025-01-13
|
21
|
132
|
-111
|
190.50
|
|
2025-01-08
|
149
|
8
|
141
|
193.50
|
|
2025-01-07
|
142
|
4
|
138
|
191.00
|
|
2025-01-06
|
68
|
11
|
57
|
190.50
|
|
2025-01-02
|
130
|
140
|
-10
|
194.50
|
|
2024-12-31
|
89
|
36
|
53
|
196.50
|
|
2024-12-30
|
45
|
17
|
28
|
197.00
|
|
2024-12-26
|
70
|
16
|
54
|
198.50
|
|
2024-12-25
|
113
|
3
|
110
|
195.50
|
|
2024-12-24
|
43
|
274
|
-231
|
195.00
|
|
2024-12-23
|
29
|
269
|
-240
|
201.00
|
|
2024-12-20
|
63
|
171
|
-108
|
199.00
|
|
2024-12-19
|
33
|
118
|
-85
|
196.00
|
|
2024-12-17
|
115
|
54
|
61
|
193.50
|
|
2024-12-16
|
178
|
108
|
70
|
192.50
|
|
2024-12-12
|
199
|
119
|
80
|
198.00
|
|
2024-12-11
|
169
|
5
|
164
|
193.50
|
|
2024-12-09
|
41
|
77
|
-36
|
192.00
|
|
2024-12-06
|
76
|
26
|
50
|
189.50
|
|
2024-12-05
|
132
|
15
|
117
|
192.00
|
|
2024-12-04
|
189
|
94
|
95
|
192.50
|
|
2024-12-03
|
18
|
472
|
-454
|
191.50
|
|
2024-12-02
|
363
|
28
|
335
|
194.50
|
|
2024-11-29
|
12
|
72
|
-60
|
190.50
|
|
2024-11-28
|
30
|
100
|
-70
|
190.50
|
|
2024-11-27
|
48
|
117
|
-69
|
191.00
|
|
2024-11-26
|
52
|
89
|
-37
|
192.50
|
|
2024-11-25
|
35
|
274
|
-239
|
191.50
|
|
2024-11-22
|
14
|
159
|
-145
|
190.50
|
|
2024-11-21
|
44
|
34
|
10
|
193.50
|
|
2024-11-20
|
7
|
141
|
-134
|
189.50
|
|
2024-11-19
|
25
|
215
|
-190
|
192.00
|
|
2024-11-18
|
35
|
448
|
-413
|
191.00
|
|
2024-11-15
|
122
|
74
|
48
|
199.00
|
|
2024-11-14
|
178
|
262
|
-84
|
196.00
|
|
2024-11-13
|
46
|
220
|
-174
|
201.00
|
|
2024-11-12
|
50
|
76
|
-26
|
196.00
|
|
2024-11-11
|
33
|
59
|
-26
|
196.00
|
|
2024-11-08
|
9
|
59
|
-50
|
197.00
|
|
2024-11-07
|
26
|
128
|
-102
|
199.50
|
|
2024-11-06
|
41
|
149
|
-108
|
198.00
|
|
2024-11-05
|
130
|
169
|
-39
|
197.00
|
|
2024-11-04
|
46
|
54
|
-8
|
204.50
|
|
2024-11-01
|
184
|
103
|
81
|
208.00
|
|
2024-10-30
|
125
|
18
|
107
|
211.50
|
|
2024-10-29
|
73
|
139
|
-66
|
213.50
|
|
2024-10-28
|
183
|
26
|
157
|
215.00
|
|
2024-10-25
|
83
|
14
|
69
|
213.00
|
|
2024-10-24
|
51
|
27
|
24
|
210.00
|
|
2024-10-23
|
101
|
19
|
82
|
212.50
|
|
2024-10-22
|
207
|
86
|
121
|
212.00
|
|
2024-10-21
|
155
|
48
|
107
|
211.50
|
|
2024-10-18
|
244
|
32
|
212
|
198.50
|
|
2024-10-17
|
159
|
15
|
144
|
196.50
|
|
2024-10-16
|
167
|
17
|
150
|
193.00
|
|
2024-10-14
|
27
|
47
|
-20
|
196.00
|
|
2024-10-11
|
120
|
18
|
102
|
195.00
|
|
2024-10-09
|
91
|
56
|
35
|
192.00
|
|
2024-10-08
|
94
|
31
|
63
|
193.00
|
|
2024-10-04
|
229
|
62
|
167
|
196.50
|
|
2024-10-01
|
11
|
171
|
-160
|
199.50
|
|
2024-09-30
|
124
|
146
|
-22
|
194.50
|
|
2024-09-27
|
41
|
60
|
-19
|
192.00
|
|
2024-09-26
|
56
|
138
|
-82
|
191.00
|
|
2024-09-25
|
113
|
36
|
77
|
191.50
|
|
2024-09-24
|
92
|
63
|
29
|
190.50
|
|
2024-09-23
|
231
|
13
|
218
|
192.50
|
|
2024-09-20
|
294
|
242
|
52
|
188.00
|
|
2024-09-19
|
168
|
103
|
65
|
195.00
|
|
2024-09-18
|
64
|
43
|
21
|
195.00
|
|
2024-09-13
|
122
|
37
|
85
|
196.50
|
|
2024-09-12
|
36
|
20
|
16
|
196.00
|
|
2024-09-11
|
116
|
51
|
65
|
196.50
|
|
2024-09-10
|
41
|
155
|
-114
|
195.00
|
|
2024-09-06
|
16
|
96
|
-80
|
195.00
|
|
2024-09-05
|
60
|
113
|
-53
|
198.00
|
|
2024-09-04
|
50
|
255
|
-205
|
196.00
|
|
2024-09-03
|
95
|
179
|
-84
|
199.00
|
|
2024-09-02
|
12
|
188
|
-176
|
199.50
|
|
2024-08-30
|
206
|
178
|
28
|
197.50
|
|
2024-08-29
|
66
|
26
|
40
|
190.50
|
|
2024-08-28
|
369
|
10
|
359
|
186.00
|
|
2024-08-27
|
220
|
71
|
149
|
184.00
|
|
2024-08-26
|
89
|
10
|
79
|
182.00
|
|
2024-08-23
|
30
|
19
|
11
|
183.00
|
|
2024-08-21
|
188
|
52
|
136
|
184.00
|
|
2024-08-19
|
164
|
30
|
134
|
185.50
|
|
2024-08-16
|
128
|
32
|
96
|
186.00
|
|
2024-08-15
|
28
|
21
|
7
|
185.50
|
|
2024-08-14
|
50
|
12
|
38
|
184.50
|
|
2024-08-12
|
16
|
186
|
-170
|
186.00
|
|
2024-08-08
|
78
|
254
|
-176
|
180.00
|
|
2024-08-06
|
926
|
101
|
825
|
173.50
|
|
2024-08-05
|
275
|
145
|
130
|
171.00
|
|
2024-08-02
|
330
|
389
|
-59
|
179.50
|
|
2024-08-01
|
27
|
353
|
-326
|
182.50
|
|
2024-07-31
|
347
|
277
|
70
|
178.00
|
|
2024-07-30
|
169
|
355
|
-186
|
176.00
|
|
2024-07-29
|
72
|
253
|
-181
|
177.00
|
|
2024-07-26
|
63
|
677
|
-614
|
176.00
|
|
2024-07-22
|
141
|
83
|
58
|
180.50
|
|
2024-07-19
|
401
|
127
|
274
|
180.00
|
|
2024-07-18
|
432
|
33
|
399
|
182.50
|
|
2024-07-17
|
343
|
100
|
243
|
183.50
|
|
2024-07-16
|
148
|
398
|
-250
|
186.50
|
|
2024-07-15
|
50
|
180
|
-130
|
187.00
|
|
2024-07-12
|
93
|
124
|
-31
|
187.00
|
|
2024-07-11
|
43
|
193
|
-150
|
186.00
|
|
2024-07-10
|
26
|
188
|
-162
|
186.00
|
|
2024-07-09
|
227
|
444
|
-217
|
185.00
|
|
2024-07-08
|
88
|
437
|
-349
|
185.00
|
|
2024-07-05
|
198
|
317
|
-119
|
186.50
|
|
2024-07-04
|
560
|
800
|
-240
|
188.00
|
|
2024-07-03
|
877
|
26
|
851
|
|
|
2024-07-02
|
1591
|
178
|
1413
|
180.50
|
|
2024-07-01
|
285
|
22
|
263
|
185.50
|
|
2024-06-28
|
284
|
13
|
271
|
189.50
|
|
2024-06-27
|
108
|
180
|
-72
|
188.00
|
|
2024-06-26
|
37
|
185
|
-148
|
193.00
|
|
2024-06-25
|
150
|
37
|
113
|
189.50
|
|
2024-06-24
|
745
|
3
|
742
|
188.00
|
|
2024-06-21
|
278
|
95
|
183
|
207.00
|
|
2024-06-20
|
199
|
257
|
-58
|
213.50
|
|
2024-06-19
|
295
|
681
|
-386
|
213.50
|
|
2024-06-18
|
130
|
627
|
-497
|
219.50
|
|
2024-06-17
|
66
|
537
|
-471
|
216.50
|
|
2024-06-14
|
72
|
157
|
-85
|
219.00
|
|
2024-06-13
|
63
|
473
|
-410
|
216.50
|
|
2024-06-12
|
159
|
403
|
-244
|
219.50
|
|
2024-06-11
|
167
|
346
|
-179
|
217.50
|
|
2024-06-07
|
210
|
290
|
-80
|
216.00
|
|
2024-06-06
|
32
|
568
|
-536
|
215.00
|
| 合計 | 87213 | 87131 | 82 | |
