| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
62
|
-50
|
23.75
|
|
2026-06-04
|
54
|
29
|
25
|
24.30
|
|
2026-06-03
|
91
|
25
|
66
|
24.35
|
|
2026-06-02
|
15
|
158
|
-143
|
23.60
|
|
2026-06-01
|
29
|
81
|
-52
|
23.80
|
|
2026-05-29
|
36
|
59
|
-23
|
23.85
|
|
2026-05-28
|
40
|
62
|
-22
|
23.65
|
|
2026-05-25
|
70
|
133
|
-63
|
24.85
|
|
2026-05-21
|
265
|
26
|
239
|
25.95
|
|
2026-05-20
|
123
|
27
|
96
|
24.60
|
|
2026-05-19
|
31
|
44
|
-13
|
24.30
|
|
2026-05-18
|
30
|
137
|
-107
|
24.60
|
|
2026-05-14
|
5
|
87
|
-82
|
23.45
|
|
2026-05-13
|
18
|
80
|
-62
|
23.80
|
|
2026-05-12
|
42
|
127
|
-85
|
24.40
|
|
2026-05-11
|
68
|
102
|
-34
|
24.70
|
|
2026-05-08
|
7
|
37
|
-30
|
23.70
|
|
2026-05-07
|
89
|
36
|
53
|
24.05
|
|
2026-05-06
|
24
|
78
|
-54
|
23.70
|
|
2026-05-04
|
39
|
11
|
28
|
23.75
|
|
2026-04-30
|
50
|
28
|
22
|
23.90
|
|
2026-04-29
|
43
|
75
|
-32
|
23.95
|
|
2026-04-28
|
96
|
20
|
76
|
24.15
|
|
2026-04-27
|
48
|
130
|
-82
|
23.90
|
|
2026-04-24
|
9
|
34
|
-25
|
23.80
|
|
2026-04-23
|
63
|
291
|
-228
|
23.90
|
|
2026-04-22
|
7
|
115
|
-108
|
24.50
|
|
2026-04-21
|
24
|
63
|
-39
|
25.35
|
|
2026-04-17
|
110
|
22
|
88
|
24.40
|
|
2026-04-16
|
40
|
145
|
-105
|
24.55
|
|
2026-04-14
|
39
|
28
|
11
|
24.80
|
|
2026-04-13
|
54
|
89
|
-35
|
24.95
|
|
2026-04-09
|
62
|
124
|
-62
|
24.60
|
|
2026-04-08
|
18
|
37
|
-19
|
24.20
|
|
2026-04-02
|
90
|
101
|
-11
|
23.90
|
|
2026-04-01
|
38
|
73
|
-35
|
24.00
|
|
2026-03-31
|
131
|
113
|
18
|
23.60
|
|
2026-03-30
|
6
|
100
|
-94
|
24.55
|
|
2026-03-27
|
29
|
92
|
-63
|
25.60
|
|
2026-03-26
|
49
|
22
|
27
|
25.65
|
|
2026-03-25
|
8
|
86
|
-78
|
26.40
|
|
2026-03-24
|
86
|
108
|
-22
|
27.00
|
|
2026-03-23
|
115
|
138
|
-23
|
27.10
|
|
2026-03-20
|
50
|
94
|
-44
|
27.65
|
|
2026-03-19
|
240
|
179
|
61
|
28.15
|
|
2026-03-18
|
949
|
188
|
761
|
28.80
|
|
2026-03-17
|
46
|
131
|
-85
|
26.20
|
|
2026-03-13
|
112
|
21
|
91
|
26.85
|
|
2026-03-12
|
35
|
134
|
-99
|
26.35
|
|
2026-03-11
|
151
|
42
|
109
|
26.80
|
|
2026-03-04
|
65
|
121
|
-56
|
24.90
|
|
2026-03-03
|
134
|
218
|
-84
|
27.40
|
|
2026-02-26
|
18
|
44
|
-26
|
25.15
|
|
2026-02-25
|
50
|
20
|
30
|
25.75
|
|
2026-02-24
|
25
|
52
|
-27
|
25.30
|
|
2026-02-23
|
49
|
187
|
-138
|
26.20
|
|
2026-02-11
|
42
|
27
|
15
|
26.90
|
|
2026-02-09
|
48
|
5
|
43
|
27.20
|
|
2026-02-06
|
32
|
18
|
14
|
27.15
|
|
2026-02-05
|
54
|
87
|
-33
|
27.55
|
|
2026-02-04
|
41
|
12
|
29
|
27.75
|
|
2026-02-03
|
43
|
13
|
30
|
27.25
|
|
2026-02-02
|
42
|
6
|
36
|
26.90
|
|
2026-01-30
|
240
|
127
|
113
|
27.30
|
|
2026-01-27
|
1
|
34
|
-33
|
28.80
|
|
2026-01-26
|
10
|
73
|
-63
|
29.05
|
|
2026-01-23
|
7
|
27
|
-20
|
29.50
|
|
2026-01-22
|
1
|
55
|
-54
|
29.25
|
|
2026-01-21
|
14
|
41
|
-27
|
29.35
|
|
2026-01-20
|
3
|
81
|
-78
|
29.95
|
|
2026-01-16
|
34
|
113
|
-79
|
30.00
|
|
2026-01-15
|
21
|
52
|
-31
|
30.70
|
|
2026-01-14
|
48
|
76
|
-28
|
31.00
|
|
2026-01-13
|
150
|
183
|
-33
|
31.20
|
|
2026-01-12
|
185
|
56
|
129
|
31.80
|
|
2026-01-09
|
99
|
55
|
44
|
29.60
|
|
2026-01-08
|
61
|
31
|
30
|
29.00
|
|
2026-01-07
|
46
|
22
|
24
|
29.05
|
|
2026-01-02
|
85
|
16
|
69
|
29.25
|
|
2025-12-31
|
19
|
88
|
-69
|
28.95
|
|
2025-12-30
|
26
|
97
|
-71
|
29.20
|
|
2025-12-29
|
5
|
129
|
-124
|
29.15
|
|
2025-12-26
|
16
|
38
|
-22
|
29.80
|
|
2025-12-23
|
5
|
11
|
-6
|
29.35
|
|
2025-12-19
|
24
|
80
|
-56
|
29.15
|
|
2025-12-18
|
62
|
112
|
-50
|
29.05
|
|
2025-12-17
|
35
|
189
|
-154
|
29.40
|
|
2025-12-16
|
136
|
31
|
105
|
30.55
|
|
2025-12-15
|
73
|
88
|
-15
|
30.75
|
|
2025-12-12
|
35
|
14
|
21
|
31.70
|
|
2025-12-11
|
133
|
25
|
108
|
31.90
|
|
2025-12-10
|
49
|
63
|
-14
|
31.30
|
|
2025-12-09
|
119
|
26
|
93
|
32.10
|
|
2025-12-08
|
41
|
52
|
-11
|
31.80
|
|
2025-12-05
|
64
|
143
|
-79
|
31.85
|
|
2025-12-03
|
22
|
84
|
-62
|
31.40
|
|
2025-12-02
|
67
|
113
|
-46
|
32.35
|
|
2025-12-01
|
143
|
192
|
-49
|
32.65
|
|
2025-11-28
|
75
|
589
|
-514
|
32.95
|
|
2025-11-26
|
27
|
43
|
-16
|
27.75
|
|
2025-11-25
|
78
|
9
|
69
|
27.90
|
|
2025-11-24
|
27
|
61
|
-34
|
26.90
|
|
2025-11-21
|
37
|
19
|
18
|
26.85
|
|
2025-11-20
|
11
|
62
|
-51
|
26.30
|
|
2025-11-19
|
58
|
144
|
-86
|
26.45
|
|
2025-11-18
|
44
|
61
|
-17
|
28.45
|
|
2025-11-17
|
10
|
55
|
-45
|
29.75
|
|
2025-11-14
|
32
|
7
|
25
|
30.35
|
|
2025-11-12
|
47
|
11
|
36
|
32.00
|
|
2025-11-11
|
313
|
128
|
185
|
31.85
|
|
2025-11-07
|
16
|
10
|
6
|
30.10
|
|
2025-11-06
|
54
|
5
|
49
|
29.90
|
|
2025-11-05
|
43
|
2
|
41
|
29.55
|
|
2025-11-03
|
39
|
29
|
10
|
29.75
|
|
2025-10-31
|
9
|
25
|
-16
|
30.05
|
|
2025-10-30
|
21
|
48
|
-27
|
30.45
|
|
2025-10-29
|
10
|
39
|
-29
|
31.25
|
|
2025-10-28
|
36
|
31
|
5
|
30.75
|
|
2025-10-27
|
40
|
23
|
17
|
30.35
|
|
2025-10-23
|
48
|
63
|
-15
|
30.15
|
|
2025-10-22
|
26
|
90
|
-64
|
29.95
|
|
2025-10-21
|
12
|
40
|
-28
|
30.05
|
|
2025-10-20
|
13
|
68
|
-55
|
30.35
|
|
2025-10-17
|
18
|
59
|
-41
|
30.85
|
|
2025-10-16
|
26
|
13
|
13
|
29.75
|
|
2025-10-15
|
12
|
28
|
-16
|
29.00
|
|
2025-10-14
|
35
|
22
|
13
|
29.65
|
|
2025-10-09
|
11
|
107
|
-96
|
29.95
|
|
2025-10-08
|
46
|
13
|
33
|
30.50
|
|
2025-10-07
|
36
|
59
|
-23
|
30.30
|
|
2025-10-03
|
24
|
69
|
-45
|
30.60
|
|
2025-10-02
|
100
|
46
|
54
|
31.10
|
|
2025-10-01
|
30
|
73
|
-43
|
31.35
|
|
2025-09-30
|
39
|
56
|
-17
|
32.00
|
|
2025-09-26
|
117
|
81
|
36
|
31.55
|
|
2025-09-19
|
125
|
57
|
68
|
34.75
|
|
2025-09-18
|
151
|
30
|
121
|
34.30
|
|
2025-09-17
|
23
|
140
|
-117
|
33.70
|
|
2025-09-15
|
59
|
84
|
-25
|
33.55
|
|
2025-09-12
|
22
|
91
|
-69
|
33.25
|
|
2025-09-11
|
71
|
195
|
-124
|
34.30
|
|
2025-09-10
|
87
|
58
|
29
|
34.40
|
|
2025-09-09
|
295
|
175
|
120
|
34.95
|
|
2025-09-04
|
27
|
51
|
-24
|
30.25
|
|
2025-09-03
|
20
|
50
|
-30
|
30.45
|
|
2025-09-02
|
57
|
118
|
-61
|
30.45
|
|
2025-09-01
|
42
|
14
|
28
|
31.60
|
|
2025-08-29
|
159
|
100
|
59
|
33.10
|
|
2025-08-25
|
15
|
50
|
-35
|
27.20
|
|
2025-08-22
|
11
|
35
|
-24
|
27.35
|
|
2025-08-21
|
51
|
24
|
27
|
27.70
|
|
2025-08-20
|
10
|
25
|
-15
|
27.55
|
|
2025-08-19
|
26
|
20
|
6
|
28.45
|
|
2025-08-18
|
68
|
25
|
43
|
28.50
|
|
2025-08-15
|
24
|
44
|
-20
|
27.10
|
|
2025-08-14
|
13
|
3
|
10
|
27.60
|
|
2025-08-06
|
15
|
46
|
-31
|
28.95
|
|
2025-08-05
|
85
|
33
|
52
|
29.15
|
|
2025-08-04
|
38
|
49
|
-11
|
28.20
|
|
2025-07-31
|
11
|
40
|
-29
|
28.05
|
|
2025-07-24
|
32
|
44
|
-12
|
28.15
|
|
2025-07-23
|
131
|
48
|
83
|
27.80
|
|
2025-07-21
|
68
|
37
|
31
|
27.25
|
|
2025-07-18
|
26
|
10
|
16
|
27.20
|
|
2025-07-17
|
15
|
0
|
15
|
27.10
|
|
2025-07-16
|
5
|
21
|
-16
|
27.00
|
|
2025-07-15
|
8
|
16
|
-8
|
27.20
|
|
2025-07-14
|
20
|
11
|
9
|
27.30
|
|
2025-07-09
|
6
|
0
|
6
|
26.65
|
|
2025-07-07
|
10
|
18
|
-8
|
27.15
|
|
2025-07-04
|
35
|
24
|
11
|
27.15
|
|
2025-07-01
|
27
|
4
|
23
|
26.20
|
|
2025-06-30
|
8
|
22
|
-14
|
26.35
|
|
2025-06-26
|
67
|
29
|
38
|
27.80
|
|
2025-06-20
|
43
|
11
|
32
|
26.90
|
|
2025-06-16
|
74
|
2
|
72
|
28.00
|
|
2025-06-13
|
24
|
2
|
22
|
27.60
|
|
2025-06-12
|
10
|
152
|
-142
|
27.70
|
|
2025-06-09
|
27
|
2
|
25
|
26.00
|
|
2025-06-03
|
17
|
69
|
-52
|
26.05
|
|
2025-05-29
|
9
|
11
|
-2
|
24.20
|
|
2025-05-28
|
10
|
4
|
6
|
24.35
|
|
2025-05-26
|
1
|
0
|
1
|
23.85
|
|
2025-05-22
|
0
|
6
|
-6
|
24.10
|
|
2025-05-21
|
0
|
5
|
-5
|
24.30
|
|
2025-05-20
|
0
|
5
|
-5
|
24.20
|
|
2025-05-19
|
20
|
1
|
19
|
23.70
|
|
2025-05-15
|
7
|
27
|
-20
|
25.50
|
|
2025-05-14
|
0
|
12
|
-12
|
25.40
|
|
2025-05-02
|
7
|
0
|
7
|
24.15
|
|
2025-04-24
|
3
|
5
|
-2
|
21.80
|
|
2025-04-23
|
21
|
0
|
21
|
21.85
|
|
2025-04-22
|
10
|
4
|
6
|
21.50
|
|
2025-04-18
|
8
|
0
|
8
|
22.95
|
|
2025-04-17
|
8
|
0
|
8
|
23.00
|
|
2025-04-16
|
34
|
8
|
26
|
23.20
|
|
2025-04-15
|
25
|
0
|
25
|
23.10
|
|
2025-04-14
|
43
|
53
|
-10
|
22.55
|
|
2025-04-11
|
100
|
77
|
23
|
22.25
|
|
2025-04-08
|
83
|
17
|
66
|
21.25
|
|
2025-04-07
|
241
|
0
|
241
|
22.75
|
|
2025-04-02
|
15
|
4
|
11
|
25.25
|
|
2025-04-01
|
54
|
12
|
42
|
25.20
|
|
2025-03-31
|
81
|
41
|
40
|
23.85
|
|
2025-03-28
|
23
|
11
|
12
|
25.40
|
|
2025-03-27
|
1
|
13
|
-12
|
26.50
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
0
|
6
|
-6
|
27.10
|
|
2025-03-21
|
21
|
2
|
19
|
27.40
|
|
2025-03-20
|
18
|
5
|
13
|
27.15
|
|
2025-03-12
|
1
|
5
|
-4
|
|
|
2025-03-10
|
1
|
16
|
-15
|
27.00
|
|
2025-03-07
|
6
|
1
|
5
|
27.00
|
|
2025-03-05
|
5
|
10
|
-5
|
27.55
|
|
2025-03-04
|
15
|
10
|
5
|
27.35
|
|
2025-02-27
|
14
|
1
|
13
|
27.65
|
|
2025-02-25
|
7
|
11
|
-4
|
28.10
|
|
2025-02-24
|
4
|
0
|
4
|
28.45
|
|
2025-02-05
|
0
|
7
|
-7
|
27.40
|
|
2025-02-04
|
0
|
11
|
-11
|
27.00
|
|
2025-02-03
|
0
|
9
|
-9
|
27.50
|
|
2025-01-22
|
0
|
10
|
-10
|
27.80
|
|
2025-01-21
|
5
|
20
|
-15
|
27.75
|
|
2025-01-16
|
0
|
5
|
-5
|
27.85
|
|
2025-01-08
|
12
|
0
|
12
|
27.30
|
|
2025-01-07
|
13
|
0
|
13
|
26.95
|
|
2025-01-03
|
0
|
28
|
-28
|
27.00
|
|
2025-01-02
|
0
|
33
|
-33
|
27.05
|
|
2024-12-31
|
0
|
25
|
-25
|
27.20
|
|
2024-12-30
|
0
|
30
|
-30
|
27.30
|
|
2024-12-26
|
0
|
5
|
-5
|
27.95
|
|
2024-12-25
|
0
|
15
|
-15
|
28.10
|
|
2024-12-23
|
0
|
24
|
-24
|
28.45
|
|
2024-12-20
|
0
|
37
|
-37
|
28.65
|
|
2024-12-19
|
15
|
31
|
-16
|
29.30
|
|
2024-12-18
|
0
|
28
|
-28
|
28.00
|
|
2024-12-17
|
0
|
20
|
-20
|
27.35
|
|
2024-12-16
|
1
|
58
|
-57
|
27.25
|
|
2024-12-12
|
14
|
23
|
-9
|
27.80
|
|
2024-12-11
|
10
|
27
|
-17
|
28.00
|
|
2024-12-09
|
0
|
14
|
-14
|
28.15
|
|
2024-12-06
|
16
|
0
|
16
|
28.50
|
|
2024-12-04
|
8
|
0
|
8
|
28.95
|
|
2024-11-28
|
23
|
7
|
16
|
28.75
|
|
2024-11-27
|
44
|
1
|
43
|
29.40
|
|
2024-11-26
|
12
|
22
|
-10
|
30.25
|
|
2024-11-22
|
66
|
1
|
65
|
29.00
|
|
2024-11-21
|
43
|
36
|
7
|
28.90
|
|
2024-11-20
|
65
|
0
|
65
|
29.00
|
|
2024-11-19
|
13
|
7
|
6
|
29.20
|
|
2024-11-18
|
15
|
3
|
12
|
28.05
|
|
2024-11-15
|
14
|
106
|
-92
|
27.95
|
|
2024-11-14
|
15
|
72
|
-57
|
29.90
|
|
2024-11-13
|
17
|
6
|
11
|
31.10
|
|
2024-11-08
|
3
|
20
|
-17
|
31.15
|
|
2024-11-07
|
2
|
71
|
-69
|
31.05
|
|
2024-11-06
|
56
|
5
|
51
|
30.60
|
|
2024-11-01
|
1
|
67
|
-66
|
31.25
|
|
2024-10-30
|
0
|
85
|
-85
|
31.20
|
|
2024-10-29
|
4
|
17
|
-13
|
31.50
|
|
2024-10-22
|
39
|
9
|
30
|
34.50
|
|
2024-10-18
|
92
|
9
|
83
|
34.00
|
|
2024-10-17
|
41
|
64
|
-23
|
34.35
|
|
2024-10-14
|
44
|
4
|
40
|
32.85
|
|
2024-10-11
|
48
|
4
|
44
|
31.70
|
|
2024-10-09
|
29
|
0
|
29
|
31.00
|
|
2024-10-04
|
80
|
6
|
74
|
30.90
|
|
2024-10-01
|
10
|
70
|
-60
|
31.15
|
|
2024-09-30
|
65
|
35
|
30
|
31.05
|
|
2024-09-26
|
29
|
5
|
24
|
29.50
|
|
2024-09-24
|
29
|
3
|
26
|
29.60
|
|
2024-09-23
|
39
|
4
|
35
|
29.90
|
|
2024-09-20
|
15
|
4
|
11
|
29.90
|
|
2024-09-19
|
17
|
6
|
11
|
30.10
|
|
2024-09-18
|
36
|
22
|
14
|
30.25
|
|
2024-09-13
|
56
|
2
|
54
|
29.55
|
|
2024-09-11
|
54
|
96
|
-42
|
29.35
|
|
2024-09-10
|
23
|
13
|
10
|
27.65
|
|
2024-09-09
|
26
|
4
|
22
|
28.25
|
|
2024-09-05
|
40
|
3
|
37
|
28.50
|
|
2024-09-04
|
7
|
39
|
-32
|
28.70
|
|
2024-09-03
|
23
|
1
|
22
|
30.00
|
|
2024-09-02
|
19
|
5
|
14
|
30.65
|
|
2024-08-30
|
24
|
1
|
23
|
30.85
|
|
2024-08-29
|
56
|
16
|
40
|
30.55
|
|
2024-08-28
|
69
|
4
|
65
|
31.35
|
|
2024-08-27
|
25
|
72
|
-47
|
31.05
|
|
2024-08-23
|
34
|
13
|
21
|
30.35
|
|
2024-08-21
|
66
|
86
|
-20
|
30.00
|
|
2024-08-19
|
37
|
123
|
-86
|
28.95
|
|
2024-08-16
|
3
|
99
|
-96
|
28.30
|
|
2024-08-15
|
123
|
80
|
43
|
28.30
|
|
2024-08-14
|
27
|
47
|
-20
|
28.40
|
|
2024-08-12
|
1
|
27
|
-26
|
28.55
|
|
2024-08-09
|
4
|
72
|
-68
|
27.95
|
|
2024-08-08
|
20
|
32
|
-12
|
27.90
|
|
2024-08-05
|
6
|
151
|
-145
|
26.85
|
|
2024-08-02
|
60
|
40
|
20
|
29.80
|
|
2024-08-01
|
55
|
164
|
-109
|
30.55
|
|
2024-07-31
|
0
|
70
|
-70
|
30.05
|
|
2024-07-30
|
46
|
41
|
5
|
30.50
|
|
2024-07-29
|
70
|
8
|
62
|
29.95
|
|
2024-07-23
|
25
|
0
|
25
|
31.70
|
|
2024-07-19
|
57
|
12
|
45
|
32.10
|
|
2024-07-18
|
56
|
17
|
39
|
33.05
|
|
2024-07-15
|
1
|
213
|
-212
|
34.90
|
|
2024-07-12
|
0
|
79
|
-79
|
35.35
|
|
2024-07-09
|
53
|
11
|
42
|
33.90
|
|
2024-07-05
|
187
|
123
|
64
|
35.35
|
|
2024-07-04
|
121
|
31
|
90
|
35.25
|
|
2024-07-03
|
93
|
0
|
93
|
|
|
2024-07-02
|
25
|
0
|
25
|
30.80
|
|
2024-07-01
|
42
|
0
|
42
|
30.80
|
|
2024-06-28
|
23
|
4
|
19
|
30.45
|
|
2024-06-27
|
35
|
0
|
35
|
30.45
|
|
2024-06-26
|
22
|
2
|
20
|
30.35
|
|
2024-06-25
|
54
|
2
|
52
|
30.30
|
|
2024-06-24
|
27
|
14
|
13
|
30.25
|
|
2024-06-21
|
33
|
3
|
30
|
31.00
|
|
2024-06-20
|
17
|
2
|
15
|
30.60
|
|
2024-06-18
|
34
|
59
|
-25
|
30.80
|
|
2024-06-17
|
43
|
0
|
43
|
30.75
|
|
2024-06-14
|
39
|
4
|
35
|
30.65
|
|
2024-06-13
|
8
|
1
|
7
|
30.10
|
|
2024-06-12
|
24
|
2
|
22
|
30.00
|
|
2024-06-11
|
0
|
47
|
-47
|
29.90
|
|
2024-06-07
|
2
|
32
|
-30
|
30.40
|
| 合計 | 14377 | 15603 | -1226 | |
