點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44% (154/350 天)
分點戰力評分 (BP Score) 表現平平
-995 pts
5日大漲率 3.5%
10日大漲率 2%
20日大漲率 1.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
60
86
-26
43.70
2026-06-04
21
58
-37
42.80
2026-06-03
13
47
-34
43.50
2026-06-02
53
101
-48
44.00
2026-05-29
66
31
35
40.80
2026-05-28
1
74
-73
39.35
2026-05-27
10
103
-93
39.95
2026-05-26
14
50
-36
40.65
2026-05-22
25
17
8
39.45
2026-05-21
19
7
12
39.65
2026-05-20
22
0
22
39.25
2026-05-19
9
4
5
39.00
2026-05-18
7
26
-19
38.05
2026-05-15
8
11
-3
38.40
2026-05-14
14
32
-18
38.90
2026-05-13
3
16
-13
39.05
2026-05-12
28
21
7
39.60
2026-05-11
23
39
-16
39.40
2026-05-08
62
15
47
39.25
2026-05-07
9
83
-74
39.20
2026-05-06
12
91
-79
38.10
2026-05-05
11
27
-16
38.95
2026-05-04
5
23
-18
38.60
2026-04-30
6
37
-31
39.30
2026-04-29
19
3
16
40.45
2026-04-28
16
8
8
39.35
2026-04-27
97
39
58
39.15
2026-04-23
14
41
-27
40.60
2026-04-22
8
19
-11
41.40
2026-04-21
17
22
-5
41.80
2026-04-20
37
4
33
42.20
2026-04-17
62
17
45
41.90
2026-04-16
93
8
85
42.15
2026-04-15
83
11
72
41.20
2026-04-13
27
37
-10
41.55
2026-04-10
38
22
16
42.45
2026-04-09
29
35
-6
42.85
2026-04-08
48
14
34
43.60
2026-04-07
38
8
30
43.75
2026-04-02
24
8
16
43.30
2026-04-01
65
9
56
43.55
2026-03-31
56
3
53
42.45
2026-03-30
12
30
-18
42.55
2026-03-27
6
9
-3
43.60
2026-03-26
57
12
45
43.60
2026-03-25
67
41
26
43.50
2026-03-24
17
12
5
43.95
2026-03-23
92
14
78
44.05
2026-03-20
120
13
107
43.60
2026-03-19
26
63
-37
43.35
2026-03-18
97
51
46
44.60
2026-03-17
23
64
-41
44.10
2026-03-16
41
28
13
44.40
2026-03-13
8
76
-68
42.45
2026-03-12
39
137
-98
44.00
2026-03-11
27
105
-78
46.75
2026-03-10
20
91
-71
48.35
2026-03-09
23
59
-36
49.20
2026-03-06
11
45
-34
50.80
2026-03-05
43
21
22
50.40
2026-03-04
114
64
50
50.10
2026-03-03
83
72
11
50.90
2026-03-02
65
3
62
52.70
2026-02-26
63
33
30
52.90
2026-02-25
144
4
140
53.40
2026-02-24
97
4
93
52.50
2026-02-23
79
14
65
52.00
2026-02-11
11
64
-53
51.60
2026-02-09
35
16
19
51.30
2026-02-05
56
7
49
51.80
2026-02-04
5
28
-23
50.60
2026-02-03
22
25
-3
50.40
2026-02-02
51
13
38
50.90
2026-01-30
33
42
-9
50.50
2026-01-29
34
27
7
51.90
2026-01-27
2
24
-22
53.20
2026-01-26
17
32
-15
54.10
2026-01-23
60
22
38
53.00
2026-01-21
1
40
-39
52.20
2026-01-19
50
16
34
53.10
2026-01-16
21
8
13
53.00
2026-01-15
31
4
27
53.00
2026-01-14
46
3
43
53.30
2026-01-13
30
53
-23
52.40
2026-01-12
116
40
76
52.40
2026-01-09
24
77
-53
49.90
2026-01-08
18
76
-58
50.70
2026-01-07
5
47
-42
50.80
2026-01-05
5
31
-26
52.10
2026-01-02
16
26
-10
53.40
2025-12-31
9
12
-3
52.30
2025-12-30
5
9
-4
52.60
2025-12-29
2
5
-3
52.30
2025-12-24
7
2
5
51.80
2025-12-23
7
4
3
52.20
2025-12-22
1
5
-4
52.70
2025-12-19
18
2
16
52.50
2025-12-18
17
8
9
51.50
2025-12-17
3
12
-9
51.80
2025-12-16
7
15
-8
52.50
2025-12-12
0
10
-10
52.90
2025-12-11
37
5
32
52.70
2025-12-10
3
6
-3
52.40
2025-12-09
7
11
-4
52.90
2025-12-08
13
1
12
52.60
2025-12-05
5
10
-5
52.20
2025-12-04
7
0
7
52.30
2025-12-03
7
1
6
52.00
2025-12-02
5
40
-35
52.40
2025-12-01
0
2
-2
53.30
2025-11-28
0
16
-16
53.40
2025-11-27
4
7
-3
53.70
2025-11-26
0
13
-13
53.10
2025-11-25
5
7
-2
52.30
2025-11-24
17
27
-10
51.80
2025-11-21
6
59
-53
51.80
2025-11-20
29
5
24
52.30
2025-11-19
27
13
14
50.80
2025-11-18
30
81
-51
51.30
2025-11-17
18
37
-19
52.00
2025-11-14
2
13
-11
53.50
2025-11-12
13
4
9
55.00
2025-11-11
27
44
-17
53.20
2025-11-10
19
59
-40
53.30
2025-11-06
4
59
-55
58.70
2025-11-05
10
32
-22
59.40
2025-11-04
14
24
-10
58.70
2025-11-03
12
57
-45
59.20
2025-10-31
5
23
-18
59.40
2025-10-30
1
6
-5
60.10
2025-10-29
24
14
10
60.60
2025-10-28
9
23
-14
60.60
2025-10-27
3
36
-33
61.00
2025-10-23
16
50
-34
62.00
2025-10-22
18
40
-22
63.40
2025-10-21
43
8
35
63.70
2025-10-20
13
2
11
61.50
2025-10-17
3
17
-14
60.90
2025-10-16
25
10
15
60.70
2025-10-14
23
20
3
59.50
2025-10-13
26
15
11
59.50
2025-10-09
3
7
-4
60.70
2025-10-07
14
6
8
60.50
2025-10-03
29
8
21
60.40
2025-10-02
26
66
-40
60.10
2025-10-01
23
13
10
61.30
2025-09-30
10
0
10
61.30
2025-09-25
10
8
2
61.20
2025-09-24
10
17
-7
61.00
2025-09-22
30
74
-44
61.60
2025-09-19
37
14
23
61.90
2025-09-18
124
18
106
60.80
2025-09-16
16
4
12
59.90
2025-09-15
6
38
-32
60.20
2025-09-12
17
4
13
60.20
2025-09-11
19
2
17
59.30
2025-09-10
32
23
9
59.40
2025-09-09
24
33
-9
60.10
2025-09-08
9
4
5
60.20
2025-09-05
16
46
-30
60.20
2025-09-04
4
1
3
59.70
2025-09-03
7
12
-5
58.80
2025-09-02
2
15
-13
59.20
2025-09-01
15
36
-21
58.60
2025-08-29
22
43
-21
60.10
2025-08-28
2
38
-36
61.80
2025-08-26
24
262
-238
61.20
2025-08-25
1
16
-15
62.10
2025-08-22
1
28
-27
62.60
2025-08-21
9
6
3
62.30
2025-08-20
35
6
29
61.80
2025-08-18
92
66
26
62.70
2025-08-15
36
61
-25
61.80
2025-08-14
88
15
73
62.00
2025-08-13
10
57
-47
61.20
2025-08-12
44
35
9
62.50
2025-08-11
105
9
96
62.50
2025-08-08
18
85
-67
62.80
2025-08-07
91
1
90
64.20
2025-08-06
0
48
-48
64.50
2025-08-04
1
14
-13
64.80
2025-08-01
16
29
-13
64.10
2025-07-31
1
36
-35
64.20
2025-07-30
0
10
-10
66.00
2025-07-28
0
5
-5
67.20
2025-07-25
3
19
-16
67.80
2025-07-24
8
21
-13
67.50
2025-07-23
17
47
-30
67.60
2025-07-22
19
62
-43
66.90
2025-07-21
4
16
-12
67.90
2025-07-18
2
61
-59
68.60
2025-07-16
1
25
-24
73.20
2025-07-14
1
10
-9
74.50
2025-07-11
16
9
7
74.30
2025-07-10
11
35
-24
74.40
2025-07-09
5
14
-9
75.00
2025-07-08
14
27
-13
74.10
2025-07-07
14
4
10
74.80
2025-07-04
8
31
-23
74.80
2025-07-02
21
56
-35
75.40
2025-07-01
6
42
-36
75.50
2025-06-30
14
17
-3
74.80
2025-06-27
46
15
31
75.80
2025-06-26
2
33
-31
73.60
2025-06-24
4
19
-15
73.40
2025-06-23
23
34
-11
72.40
2025-06-20
82
406
-324
73.70
2025-06-19
15
4
11
74.20
2025-06-17
17
0
17
74.80
2025-06-16
6
19
-13
74.00
2025-06-13
12
3
9
74.30
2025-06-12
11
5
6
75.30
2025-06-11
66
4
62
75.10
2025-05-26
0
5
-5
74.70
2025-05-22
10
0
10
76.10
2025-05-21
17
24
-7
75.90
2025-05-20
9
0
9
75.30
2025-05-19
1
14
-13
74.30
2025-05-14
12
25
-13
75.40
2025-05-13
29
60
-31
75.70
2025-05-09
11
100
-89
77.40
2025-05-07
85
147
-62
77.50
2025-05-06
28
78
-50
75.90
2025-05-05
40
8
32
74.00
2025-04-30
21
14
7
73.50
2025-04-28
13
8
5
73.60
2025-04-25
1
15
-14
72.80
2025-04-24
32
23
9
72.00
2025-04-23
19
13
6
71.50
2025-04-22
4
13
-9
70.10
2025-04-21
0
12
-12
70.10
2025-04-17
23
4
19
70.60
2025-04-15
77
1
76
70.60
2025-04-14
42
78
-36
69.50
2025-04-11
48
25
23
70.00
2025-04-10
57
11
46
71.70
2025-04-08
60
23
37
69.50
2025-04-02
10
3
7
74.30
2025-04-01
13
0
13
73.80
2025-03-27
14
0
14
75.00
2025-03-25
5
0
5
2025-03-21
13
0
13
75.30
2025-03-19
34
16
18
75.10
2025-03-18
21
7
14
75.50
2025-03-17
6
40
-34
75.00
2025-03-13
3
23
-20
73.70
2025-03-11
13
28
-15
76.00
2025-03-10
36
54
-18
76.50
2025-03-07
16
138
-122
77.60
2025-03-05
22
31
-9
81.10
2025-03-04
60
20
40
80.90
2025-03-03
33
66
-33
79.60
2025-02-25
0
38
-38
78.10
2025-02-24
29
48
-19
78.80
2025-02-19
1
44
-43
77.80
2025-02-18
3
53
-50
77.20
2025-02-14
6
34
-28
77.20
2025-02-11
4
30
-26
76.00
2025-02-06
16
11
5
75.10
2025-02-05
2
9
-7
74.40
2025-02-04
3
35
-32
73.60
2025-02-03
1
18
-17
74.60
2025-01-22
0
10
-10
76.00
2025-01-21
6
25
-19
76.10
2025-01-20
7
27
-20
76.50
2025-01-16
7
23
-16
74.00
2025-01-15
3
19
-16
72.80
2025-01-13
6
22
-16
72.30
2025-01-09
1
44
-43
76.30
2025-01-08
9
39
-30
77.10
2025-01-07
10
87
-77
77.30
2025-01-06
134
28
106
78.40
2025-01-03
1
59
-58
77.10
2025-01-02
5
76
-71
77.90
2024-12-31
4
23
-19
77.20
2024-12-30
0
61
-61
78.10
2024-12-26
0
79
-79
78.90
2024-12-25
6
40
-34
78.60
2024-12-24
6
173
-167
78.20
2024-12-23
3
91
-88
78.40
2024-12-20
1
86
-85
78.20
2024-12-19
8
204
-196
78.50
2024-12-18
11
86
-75
79.50
2024-12-17
2
179
-177
79.20
2024-12-16
0
101
-101
79.70
2024-12-12
0
70
-70
81.50
2024-12-11
3
63
-60
81.40
2024-12-09
14
1
13
86.90
2024-12-06
3
18
-15
86.90
2024-12-05
27
5
22
86.90
2024-12-04
36
21
15
86.90
2024-12-03
90
36
54
87.30
2024-11-29
74
35
39
86.40
2024-11-27
16
39
-23
82.10
2024-11-25
8
56
-48
84.50
2024-11-22
22
1
21
84.30
2024-11-20
7
28
-21
82.50
2024-11-19
13
38
-25
83.30
2024-11-18
54
109
-55
82.40
2024-11-15
32
159
-127
84.90
2024-11-14
6
85
-79
84.00
2024-11-13
0
45
-45
82.00
2024-11-12
113
0
113
82.50
2024-10-29
0
15
-15
80.10
2024-10-28
0
11
-11
79.80
2024-10-24
0
37
-37
78.70
2024-10-23
0
6
-6
77.60
2024-10-22
0
4
-4
76.80
2024-10-21
0
6
-6
76.90
2024-10-18
0
7
-7
76.90
2024-10-17
0
35
-35
76.80
2024-10-16
1
7
-6
76.60
2024-10-08
81
3
78
78.00
2024-10-07
17
36
-19
77.00
2024-10-04
1
21
-20
77.60
2024-09-30
22
1
21
78.00
2024-09-25
25
11
14
78.20
2024-09-24
8
0
8
78.20
2024-09-23
5
0
5
78.60
2024-09-20
5
0
5
78.70
2024-09-19
8
0
8
78.40
2024-09-18
6
22
-16
78.00
2024-09-13
47
1
46
77.60
2024-09-12
4
11
-7
76.40
2024-09-11
23
13
10
75.60
2024-09-10
32
1
31
75.40
2024-09-09
14
4
10
76.30
2024-09-06
11
2
9
76.40
2024-09-05
40
0
40
75.90
2024-09-04
22
8
14
76.40
2024-09-03
24
3
21
78.40
2024-08-30
28
131
-103
79.20
2024-08-29
1
71
-70
78.80
2024-08-28
5
56
-51
79.20
2024-08-27
32
17
15
78.70
2024-08-26
19
13
6
77.90
2024-08-23
6
22
-16
77.90
2024-08-22
2
8
-6
78.20
2024-08-21
2
11
-9
78.20
2024-08-19
4
34
-30
79.00
2024-08-16
0
45
-45
77.90
2024-08-15
32
51
-19
77.80
2024-08-14
64
78
-14
78.40
2024-08-12
70
4
66
78.90
2024-08-09
13
157
-144
76.50
2024-08-08
180
69
111
77.80
2024-08-07
13
118
-105
75.30
2024-08-05
58
18
40
69.30
2024-08-02
10
26
-16
75.10
2024-08-01
6
50
-44
76.50
2024-07-31
5
75
-70
76.00
2024-07-29
58
24
34
75.00
2024-07-23
128
1
127
73.50
2024-07-22
135
78
57
72.70
2024-07-19
193
3
190
73.80
2024-07-18
126
9
117
74.90
2024-07-17
45
0
45
76.20
2024-07-16
8
15
-7
76.30
2024-07-15
41
1
40
77.50
2024-07-12
22
7
15
77.30
2024-07-08
10
65
-55
80.10
2024-07-04
4
131
-127
80.80
2024-07-03
2
86
-84
2024-07-02
29
47
-18
81.80
2024-07-01
4
99
-95
82.20
2024-06-28
7
52
-45
83.20
2024-06-27
52
85
-33
83.30
2024-06-26
20
30
-10
83.70
2024-06-25
16
54
-38
83.30
2024-06-21
14
48
-34
84.70
2024-06-20
0
119
-119
85.40
2024-06-19
3
234
-231
85.80
2024-06-18
40
148
-108
87.40
2024-06-17
24
126
-102
84.30
2024-06-14
7
76
-69
85.80
2024-06-12
589
3
586
86.30
2024-06-11
157
27
130
82.50
2024-06-07
69
34
35
84.90
2024-06-06
145
16
129
84.80
合計 10113 13206 -3093