| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
1305
|
-1293
|
85.50
|
|
2026-06-04
|
18
|
127
|
-109
|
90.90
|
|
2026-06-03
|
1042
|
7
|
1035
|
96.90
|
|
2026-06-02
|
244
|
1066
|
-822
|
90.10
|
|
2026-06-01
|
379
|
201
|
178
|
97.00
|
|
2026-05-29
|
879
|
156
|
723
|
99.50
|
|
2026-05-28
|
475
|
1207
|
-732
|
90.70
|
|
2026-05-27
|
4080
|
3000
|
1080
|
90.20
|
|
2026-05-25
|
113
|
304
|
-191
|
76.80
|
|
2026-05-19
|
257
|
19
|
238
|
55.50
|
|
2026-05-15
|
818
|
149
|
669
|
55.20
|
|
2026-05-13
|
448
|
892
|
-444
|
55.30
|
|
2026-05-12
|
588
|
282
|
306
|
56.30
|
|
2026-05-11
|
2250
|
3530
|
-1280
|
58.60
|
|
2026-05-08
|
5703
|
6997
|
-1294
|
56.90
|
|
2026-05-06
|
3831
|
3233
|
598
|
50.60
|
|
2026-05-05
|
763
|
1000
|
-237
|
48.50
|
|
2026-05-04
|
3632
|
2417
|
1215
|
44.10
|
|
2026-04-30
|
2391
|
1261
|
1130
|
40.10
|
|
2026-04-29
|
734
|
1727
|
-993
|
39.00
|
|
2026-04-28
|
1830
|
2099
|
-269
|
40.00
|
|
2026-04-27
|
798
|
2824
|
-2026
|
40.30
|
|
2026-04-24
|
4092
|
1432
|
2660
|
40.70
|
|
2026-04-23
|
3832
|
3650
|
182
|
40.70
|
|
2026-04-22
|
4398
|
2867
|
1531
|
45.00
|
|
2026-04-21
|
1849
|
1129
|
720
|
43.25
|
|
2026-04-20
|
1671
|
348
|
1323
|
39.35
|
|
2026-04-17
|
392
|
528
|
-136
|
35.80
|
|
2026-04-16
|
585
|
182
|
403
|
37.00
|
|
2026-04-15
|
992
|
291
|
701
|
36.65
|
|
2026-04-14
|
2830
|
362
|
2468
|
37.10
|
|
2026-04-13
|
1144
|
780
|
364
|
35.85
|
|
2026-04-10
|
1173
|
809
|
364
|
35.95
|
|
2026-04-09
|
964
|
561
|
403
|
33.30
|
|
2026-04-08
|
357
|
243
|
114
|
33.55
|
|
2026-04-07
|
358
|
233
|
125
|
30.90
|
|
2026-04-02
|
221
|
579
|
-358
|
31.30
|
|
2026-04-01
|
673
|
699
|
-26
|
32.55
|
|
2026-03-31
|
565
|
333
|
232
|
32.75
|
|
2026-03-30
|
72
|
203
|
-131
|
33.45
|
|
2026-03-27
|
154
|
440
|
-286
|
34.90
|
|
2026-03-26
|
479
|
363
|
116
|
35.55
|
|
2026-03-25
|
222
|
132
|
90
|
34.60
|
|
2026-03-23
|
325
|
384
|
-59
|
34.20
|
|
2026-03-20
|
508
|
284
|
224
|
36.95
|
|
2026-03-19
|
990
|
1530
|
-540
|
37.30
|
|
2026-03-18
|
737
|
971
|
-234
|
36.90
|
|
2026-03-17
|
401
|
194
|
207
|
33.55
|
|
2026-03-16
|
375
|
445
|
-70
|
32.80
|
|
2026-03-13
|
277
|
525
|
-248
|
31.95
|
|
2026-03-12
|
272
|
607
|
-335
|
32.50
|
|
2026-03-11
|
395
|
222
|
173
|
33.85
|
|
2026-03-10
|
454
|
201
|
253
|
33.15
|
|
2026-03-09
|
361
|
522
|
-161
|
31.95
|
|
2026-03-06
|
681
|
137
|
544
|
33.75
|
|
2026-03-05
|
728
|
367
|
361
|
33.50
|
|
2026-03-04
|
2318
|
451
|
1867
|
32.25
|
|
2026-03-03
|
514
|
564
|
-50
|
33.95
|
|
2026-03-02
|
211
|
478
|
-267
|
35.20
|
|
2026-02-26
|
630
|
747
|
-117
|
36.25
|
|
2026-02-25
|
313
|
940
|
-627
|
34.65
|
|
2026-02-24
|
609
|
221
|
388
|
35.70
|
|
2026-02-23
|
542
|
208
|
334
|
34.50
|
|
2026-02-11
|
136
|
2143
|
-2007
|
34.10
|
|
2026-02-09
|
478
|
160
|
318
|
34.95
|
|
2026-02-05
|
514
|
1167
|
-653
|
34.10
|
|
2026-02-03
|
583
|
504
|
79
|
35.80
|
|
2026-02-02
|
1202
|
1147
|
55
|
35.10
|
|
2026-01-30
|
560
|
761
|
-201
|
36.95
|
|
2026-01-29
|
1618
|
438
|
1180
|
37.95
|
|
2026-01-28
|
866
|
1703
|
-837
|
38.30
|
|
2026-01-27
|
687
|
557
|
130
|
39.25
|
|
2026-01-26
|
1564
|
922
|
642
|
39.65
|
|
2026-01-23
|
1442
|
1180
|
262
|
38.70
|
|
2026-01-22
|
1711
|
1528
|
183
|
39.10
|
|
2026-01-21
|
2991
|
5181
|
-2190
|
39.90
|
|
2026-01-20
|
2492
|
2169
|
323
|
39.65
|
|
2026-01-19
|
1418
|
517
|
901
|
38.85
|
|
2026-01-16
|
927
|
2567
|
-1640
|
38.50
|
|
2026-01-15
|
1089
|
2000
|
-911
|
39.90
|
|
2026-01-14
|
1481
|
1686
|
-205
|
39.60
|
|
2026-01-13
|
1223
|
1830
|
-607
|
36.00
|
|
2026-01-12
|
2213
|
706
|
1507
|
35.85
|
|
2026-01-09
|
1473
|
638
|
835
|
33.05
|
|
2026-01-08
|
1844
|
2165
|
-321
|
33.80
|
|
2026-01-07
|
3483
|
1642
|
1841
|
34.95
|
|
2026-01-05
|
591
|
423
|
168
|
31.70
|
|
2026-01-02
|
284
|
168
|
116
|
31.25
|
|
2025-12-31
|
471
|
371
|
100
|
30.80
|
|
2025-12-30
|
443
|
249
|
194
|
30.95
|
|
2025-12-29
|
610
|
391
|
219
|
30.70
|
|
2025-12-26
|
370
|
116
|
254
|
31.20
|
|
2025-12-24
|
91
|
154
|
-63
|
30.65
|
|
2025-12-23
|
344
|
273
|
71
|
31.20
|
|
2025-12-22
|
399
|
249
|
150
|
31.40
|
|
2025-12-19
|
269
|
721
|
-452
|
30.40
|
|
2025-12-18
|
1236
|
1786
|
-550
|
30.95
|
|
2025-12-17
|
812
|
558
|
254
|
31.50
|
|
2025-12-16
|
223
|
491
|
-268
|
28.65
|
|
2025-12-15
|
95
|
362
|
-267
|
29.00
|
|
2025-12-12
|
180
|
103
|
77
|
29.00
|
|
2025-12-11
|
101
|
203
|
-102
|
28.35
|
|
2025-12-10
|
169
|
211
|
-42
|
28.80
|
|
2025-12-09
|
282
|
46
|
236
|
29.00
|
|
2025-12-08
|
337
|
86
|
251
|
29.10
|
|
2025-12-05
|
203
|
129
|
74
|
29.00
|
|
2025-12-04
|
66
|
230
|
-164
|
29.00
|
|
2025-12-03
|
548
|
114
|
434
|
29.25
|
|
2025-12-02
|
90
|
206
|
-116
|
28.40
|
|
2025-12-01
|
122
|
1387
|
-1265
|
28.65
|
|
2025-11-28
|
104
|
247
|
-143
|
28.65
|
|
2025-11-26
|
156
|
280
|
-124
|
28.55
|
|
2025-11-24
|
348
|
238
|
110
|
27.75
|
|
2025-11-21
|
175
|
486
|
-311
|
27.05
|
|
2025-11-20
|
435
|
97
|
338
|
28.15
|
|
2025-11-19
|
545
|
167
|
378
|
27.15
|
|
2025-11-18
|
864
|
373
|
491
|
27.45
|
|
2025-11-17
|
424
|
354
|
70
|
28.80
|
|
2025-11-14
|
247
|
183
|
64
|
29.30
|
|
2025-11-13
|
361
|
323
|
38
|
29.75
|
|
2025-11-12
|
54
|
697
|
-643
|
29.90
|
|
2025-11-11
|
158
|
651
|
-493
|
30.30
|
|
2025-11-10
|
246
|
515
|
-269
|
29.10
|
|
2025-11-07
|
352
|
582
|
-230
|
28.75
|
|
2025-11-06
|
228
|
515
|
-287
|
29.40
|
|
2025-11-04
|
442
|
212
|
230
|
30.25
|
|
2025-11-03
|
464
|
198
|
266
|
31.05
|
|
2025-10-31
|
335
|
606
|
-271
|
31.30
|
|
2025-10-30
|
783
|
862
|
-79
|
31.90
|
|
2025-10-28
|
909
|
728
|
181
|
33.20
|
|
2025-10-27
|
703
|
1614
|
-911
|
33.55
|
|
2025-10-23
|
916
|
1427
|
-511
|
33.80
|
|
2025-10-22
|
3727
|
2377
|
1350
|
34.40
|
|
2025-10-21
|
611
|
1077
|
-466
|
35.80
|
|
2025-10-20
|
596
|
868
|
-272
|
32.55
|
|
2025-10-17
|
183
|
286
|
-103
|
30.90
|
|
2025-10-16
|
535
|
446
|
89
|
31.60
|
|
2025-10-15
|
681
|
356
|
325
|
31.30
|
|
2025-10-14
|
678
|
1059
|
-381
|
29.70
|
|
2025-10-13
|
612
|
806
|
-194
|
31.35
|
|
2025-10-09
|
490
|
134
|
356
|
30.80
|
|
2025-10-08
|
173
|
876
|
-703
|
30.75
|
|
2025-10-07
|
681
|
161
|
520
|
31.05
|
|
2025-10-03
|
473
|
1538
|
-1065
|
30.45
|
|
2025-10-01
|
453
|
711
|
-258
|
30.50
|
|
2025-09-30
|
666
|
284
|
382
|
30.45
|
|
2025-09-26
|
451
|
1061
|
-610
|
29.70
|
|
2025-09-24
|
660
|
1938
|
-1278
|
31.10
|
|
2025-09-23
|
427
|
641
|
-214
|
31.30
|
|
2025-09-22
|
855
|
532
|
323
|
30.90
|
|
2025-09-19
|
1282
|
1467
|
-185
|
31.40
|
|
2025-09-18
|
1016
|
2288
|
-1272
|
33.45
|
|
2025-09-17
|
1978
|
1756
|
222
|
33.10
|
|
2025-09-16
|
930
|
1372
|
-442
|
31.95
|
|
2025-09-15
|
103
|
173
|
-70
|
29.80
|
|
2025-09-12
|
545
|
126
|
419
|
27.10
|
|
2025-09-11
|
340
|
470
|
-130
|
24.65
|
|
2025-09-10
|
303
|
171
|
132
|
25.30
|
|
2025-09-09
|
331
|
187
|
144
|
25.90
|
|
2025-09-08
|
399
|
479
|
-80
|
26.15
|
|
2025-09-05
|
560
|
209
|
351
|
25.30
|
|
2025-09-03
|
144
|
511
|
-367
|
23.80
|
|
2025-09-02
|
101
|
82
|
19
|
23.20
|
|
2025-09-01
|
46
|
88
|
-42
|
23.40
|
|
2025-08-29
|
157
|
83
|
74
|
24.05
|
|
2025-08-28
|
112
|
96
|
16
|
24.30
|
|
2025-08-27
|
124
|
324
|
-200
|
24.55
|
|
2025-08-25
|
66
|
193
|
-127
|
24.10
|
|
2025-08-21
|
451
|
118
|
333
|
25.25
|
|
2025-08-20
|
241
|
148
|
93
|
23.60
|
|
2025-08-19
|
533
|
118
|
415
|
24.35
|
|
2025-08-18
|
256
|
35
|
221
|
24.45
|
|
2025-08-14
|
245
|
86
|
159
|
24.35
|
|
2025-08-13
|
150
|
54
|
96
|
23.50
|
|
2025-08-12
|
209
|
98
|
111
|
23.30
|
|
2025-08-08
|
58
|
395
|
-337
|
23.00
|
|
2025-08-07
|
171
|
561
|
-390
|
23.45
|
|
2025-08-06
|
187
|
117
|
70
|
23.40
|
|
2025-08-05
|
187
|
130
|
57
|
23.60
|
|
2025-08-04
|
154
|
284
|
-130
|
23.40
|
|
2025-07-31
|
82
|
190
|
-108
|
23.15
|
|
2025-07-30
|
138
|
192
|
-54
|
23.75
|
|
2025-07-28
|
204
|
70
|
134
|
23.15
|
|
2025-07-25
|
130
|
764
|
-634
|
23.00
|
|
2025-07-24
|
225
|
288
|
-63
|
23.45
|
|
2025-07-23
|
209
|
368
|
-159
|
22.90
|
|
2025-07-22
|
79
|
391
|
-312
|
22.25
|
|
2025-07-21
|
67
|
381
|
-314
|
23.30
|
|
2025-07-18
|
359
|
502
|
-143
|
24.70
|
|
2025-07-16
|
121
|
3
|
118
|
21.20
|
|
2025-07-15
|
29
|
7
|
22
|
20.90
|
|
2025-07-14
|
37
|
10
|
27
|
20.75
|
|
2025-07-11
|
31
|
0
|
31
|
20.85
|
|
2025-07-10
|
95
|
3
|
92
|
20.80
|
|
2025-07-09
|
25
|
12
|
13
|
20.85
|
|
2025-07-08
|
95
|
18
|
77
|
20.35
|
|
2025-07-07
|
33
|
74
|
-41
|
20.60
|
|
2025-07-04
|
24
|
132
|
-108
|
21.30
|
|
2025-07-02
|
1
|
12
|
-11
|
21.35
|
|
2025-07-01
|
47
|
31
|
16
|
21.35
|
|
2025-06-30
|
29
|
45
|
-16
|
21.60
|
|
2025-06-27
|
85
|
27
|
58
|
21.95
|
|
2025-06-26
|
154
|
20
|
134
|
22.20
|
|
2025-06-25
|
189
|
8
|
181
|
21.60
|
|
2025-06-24
|
73
|
10
|
63
|
21.30
|
|
2025-06-23
|
187
|
35
|
152
|
20.55
|
|
2025-06-20
|
139
|
67
|
72
|
20.30
|
|
2025-06-19
|
111
|
53
|
58
|
21.10
|
|
2025-06-18
|
211
|
10
|
201
|
21.70
|
|
2025-06-13
|
14
|
26
|
-12
|
21.00
|
|
2025-06-12
|
21
|
8
|
13
|
21.85
|
|
2025-06-09
|
49
|
20
|
29
|
20.70
|
|
2025-06-06
|
14
|
1
|
13
|
20.95
|
|
2025-06-05
|
139
|
37
|
102
|
21.15
|
|
2025-06-04
|
54
|
26
|
28
|
20.60
|
|
2025-06-03
|
63
|
18
|
45
|
20.20
|
|
2025-06-02
|
78
|
53
|
25
|
20.40
|
|
2025-05-29
|
28
|
43
|
-15
|
21.55
|
|
2025-05-28
|
25
|
42
|
-17
|
21.65
|
|
2025-05-27
|
29
|
276
|
-247
|
21.80
|
|
2025-05-26
|
18
|
324
|
-306
|
22.45
|
|
2025-05-23
|
6
|
69
|
-63
|
23.25
|
|
2025-05-21
|
52
|
437
|
-385
|
24.15
|
|
2025-05-20
|
0
|
37
|
-37
|
22.05
|
|
2025-05-19
|
1
|
88
|
-87
|
22.10
|
|
2025-05-16
|
16
|
56
|
-40
|
22.30
|
|
2025-05-13
|
57
|
18
|
39
|
20.80
|
|
2025-05-12
|
132
|
13
|
119
|
20.65
|
|
2025-05-08
|
172
|
1
|
171
|
20.00
|
|
2025-05-07
|
52
|
16
|
36
|
19.75
|
|
2025-05-06
|
95
|
10
|
85
|
20.05
|
|
2025-05-05
|
133
|
39
|
94
|
19.90
|
|
2025-05-02
|
57
|
17
|
40
|
20.25
|
|
2025-04-30
|
20
|
4
|
16
|
20.10
|
|
2025-04-29
|
56
|
4
|
52
|
20.80
|
|
2025-04-28
|
24
|
3
|
21
|
20.35
|
|
2025-04-25
|
151
|
2
|
149
|
20.25
|
|
2025-04-24
|
71
|
3
|
68
|
19.60
|
|
2025-04-23
|
66
|
34
|
32
|
19.60
|
|
2025-04-22
|
80
|
29
|
51
|
19.10
|
|
2025-04-21
|
87
|
20
|
67
|
19.05
|
|
2025-04-18
|
42
|
17
|
25
|
19.60
|
|
2025-04-15
|
260
|
60
|
200
|
19.80
|
|
2025-04-14
|
220
|
430
|
-210
|
19.30
|
|
2025-04-11
|
508
|
146
|
362
|
18.45
|
|
2025-04-10
|
36
|
0
|
36
|
17.40
|
|
2025-04-08
|
34
|
254
|
-220
|
17.60
|
|
2025-04-02
|
115
|
33
|
82
|
21.70
|
|
2025-04-01
|
191
|
29
|
162
|
21.55
|
|
2025-03-31
|
71
|
491
|
-420
|
21.15
|
|
2025-03-28
|
65
|
249
|
-184
|
23.10
|
|
2025-03-27
|
34
|
72
|
-38
|
23.60
|
|
2025-03-25
|
15
|
163
|
-148
|
|
|
2025-03-24
|
4
|
143
|
-139
|
24.20
|
|
2025-03-21
|
18
|
55
|
-37
|
24.80
|
|
2025-03-19
|
17
|
102
|
-85
|
24.65
|
|
2025-03-18
|
7
|
84
|
-77
|
24.85
|
|
2025-03-17
|
28
|
104
|
-76
|
24.90
|
|
2025-03-14
|
33
|
64
|
-31
|
25.35
|
|
2025-03-13
|
28
|
54
|
-26
|
25.05
|
|
2025-03-12
|
176
|
68
|
108
|
|
|
2025-03-11
|
128
|
99
|
29
|
25.70
|
|
2025-03-10
|
33
|
138
|
-105
|
26.20
|
|
2025-03-07
|
23
|
159
|
-136
|
26.65
|
|
2025-03-06
|
137
|
393
|
-256
|
27.20
|
|
2025-03-04
|
151
|
97
|
54
|
25.80
|
|
2025-03-03
|
187
|
120
|
67
|
25.00
|
|
2025-02-27
|
3338
|
195
|
3143
|
25.55
|
|
2025-02-26
|
163
|
106
|
57
|
26.35
|
|
2025-02-25
|
394
|
68
|
326
|
26.70
|
|
2025-02-24
|
386
|
61
|
325
|
26.25
|
|
2025-02-21
|
306
|
22
|
284
|
26.55
|
|
2025-02-19
|
544
|
100
|
444
|
26.00
|
|
2025-02-18
|
282
|
257
|
25
|
25.40
|
|
2025-02-17
|
210
|
119
|
91
|
25.45
|
|
2025-02-14
|
242
|
116
|
126
|
25.50
|
|
2025-02-11
|
64
|
178
|
-114
|
24.35
|
|
2025-02-10
|
6
|
91
|
-85
|
24.00
|
|
2025-02-05
|
19
|
225
|
-206
|
23.40
|
|
2025-02-04
|
1
|
131
|
-130
|
23.25
|
|
2025-02-03
|
64
|
188
|
-124
|
23.65
|
|
2025-01-21
|
46
|
9
|
37
|
24.40
|
|
2025-01-20
|
106
|
68
|
38
|
24.60
|
|
2025-01-16
|
103
|
62
|
41
|
24.10
|
|
2025-01-15
|
87
|
68
|
19
|
23.50
|
|
2025-01-14
|
25
|
103
|
-78
|
23.75
|
|
2025-01-13
|
53
|
84
|
-31
|
23.20
|
|
2025-01-09
|
61
|
162
|
-101
|
24.55
|
|
2025-01-08
|
97
|
3
|
94
|
26.30
|
|
2025-01-03
|
13
|
57
|
-44
|
26.55
|
|
2025-01-02
|
4
|
87
|
-83
|
26.90
|
|
2024-12-30
|
1
|
99
|
-98
|
27.25
|
|
2024-12-25
|
70
|
246
|
-176
|
28.85
|
|
2024-12-23
|
52
|
6
|
46
|
26.50
|
|
2024-12-20
|
48
|
123
|
-75
|
26.10
|
|
2024-12-18
|
110
|
5
|
105
|
27.10
|
|
2024-12-17
|
259
|
65
|
194
|
26.70
|
|
2024-12-16
|
281
|
69
|
212
|
25.80
|
|
2024-12-12
|
86
|
7
|
79
|
28.20
|
|
2024-12-11
|
163
|
66
|
97
|
28.45
|
|
2024-12-09
|
0
|
49
|
-49
|
29.05
|
|
2024-12-06
|
108
|
7
|
101
|
29.60
|
|
2024-12-05
|
186
|
73
|
113
|
29.65
|
|
2024-12-03
|
127
|
55
|
72
|
29.25
|
|
2024-12-02
|
7
|
66
|
-59
|
28.85
|
|
2024-11-29
|
16
|
76
|
-60
|
29.25
|
|
2024-11-28
|
122
|
55
|
67
|
29.30
|
|
2024-11-27
|
129
|
60
|
69
|
30.00
|
|
2024-11-26
|
145
|
2
|
143
|
30.45
|
|
2024-11-25
|
326
|
17
|
309
|
30.70
|
|
2024-11-22
|
266
|
2
|
264
|
29.90
|
|
2024-11-21
|
381
|
7
|
374
|
29.90
|
|
2024-11-20
|
106
|
246
|
-140
|
29.40
|
|
2024-11-19
|
153
|
460
|
-307
|
30.25
|
|
2024-11-18
|
188
|
111
|
77
|
30.00
|
|
2024-11-14
|
281
|
56
|
225
|
30.50
|
|
2024-11-13
|
40
|
77
|
-37
|
31.95
|
|
2024-11-12
|
168
|
137
|
31
|
32.10
|
|
2024-11-11
|
17
|
134
|
-117
|
32.10
|
|
2024-11-08
|
32
|
167
|
-135
|
31.95
|
|
2024-11-06
|
14
|
158
|
-144
|
29.80
|
|
2024-11-05
|
76
|
320
|
-244
|
30.20
|
|
2024-11-04
|
7
|
191
|
-184
|
30.10
|
|
2024-11-01
|
371
|
61
|
310
|
30.10
|
|
2024-10-30
|
3
|
146
|
-143
|
29.15
|
|
2024-10-29
|
53
|
31
|
22
|
29.90
|
|
2024-10-28
|
38
|
106
|
-68
|
30.05
|
|
2024-10-25
|
45
|
3
|
42
|
30.65
|
|
2024-10-24
|
88
|
0
|
88
|
30.15
|
|
2024-10-23
|
12
|
26
|
-14
|
30.45
|
|
2024-10-22
|
63
|
13
|
50
|
30.75
|
|
2024-10-21
|
87
|
3
|
84
|
30.60
|
|
2024-10-18
|
9
|
192
|
-183
|
29.90
|
|
2024-10-16
|
1
|
178
|
-177
|
29.70
|
|
2024-10-14
|
241
|
1
|
240
|
29.85
|
|
2024-10-11
|
232
|
3
|
229
|
29.85
|
|
2024-10-09
|
220
|
35
|
185
|
30.05
|
|
2024-10-08
|
321
|
90
|
231
|
30.65
|
|
2024-10-07
|
115
|
0
|
115
|
31.05
|
|
2024-10-04
|
107
|
3
|
104
|
31.00
|
|
2024-10-01
|
39
|
3
|
36
|
31.50
|
|
2024-09-30
|
42
|
3
|
39
|
31.75
|
|
2024-09-27
|
146
|
9
|
137
|
32.00
|
|
2024-09-26
|
159
|
5
|
154
|
31.60
|
|
2024-09-25
|
129
|
31
|
98
|
31.65
|
|
2024-09-24
|
35
|
17
|
18
|
31.25
|
|
2024-09-23
|
80
|
0
|
80
|
31.50
|
|
2024-09-20
|
139
|
10
|
129
|
31.60
|
|
2024-09-19
|
74
|
2
|
72
|
31.65
|
|
2024-09-18
|
3
|
37
|
-34
|
31.60
|
|
2024-09-13
|
41
|
6
|
35
|
32.00
|
|
2024-09-12
|
89
|
0
|
89
|
31.70
|
|
2024-09-11
|
44
|
0
|
44
|
30.95
|
|
2024-09-10
|
113
|
11
|
102
|
31.00
|
|
2024-09-09
|
49
|
2
|
47
|
31.45
|
|
2024-09-06
|
55
|
0
|
55
|
32.10
|
|
2024-09-05
|
54
|
20
|
34
|
32.20
|
|
2024-09-04
|
36
|
144
|
-108
|
32.70
|
|
2024-09-03
|
73
|
0
|
73
|
34.50
|
|
2024-08-30
|
40
|
22
|
18
|
35.15
|
|
2024-08-29
|
77
|
40
|
37
|
34.50
|
|
2024-08-28
|
78
|
58
|
20
|
34.85
|
|
2024-08-27
|
77
|
1
|
76
|
34.50
|
|
2024-08-26
|
134
|
4
|
130
|
34.50
|
|
2024-08-23
|
19
|
6
|
13
|
33.90
|
|
2024-08-22
|
189
|
2
|
187
|
34.25
|
|
2024-08-21
|
89
|
0
|
89
|
33.90
|
|
2024-08-19
|
19
|
0
|
19
|
34.10
|
|
2024-08-16
|
24
|
4
|
20
|
34.00
|
|
2024-08-15
|
111
|
14
|
97
|
33.50
|
|
2024-08-14
|
35
|
24
|
11
|
33.75
|
|
2024-08-12
|
101
|
2
|
99
|
33.20
|
|
2024-08-08
|
196
|
68
|
128
|
32.90
|
|
2024-08-07
|
42
|
67
|
-25
|
33.50
|
|
2024-08-06
|
105
|
42
|
63
|
31.90
|
|
2024-08-05
|
38
|
233
|
-195
|
32.55
|
|
2024-08-02
|
22
|
259
|
-237
|
36.15
|
|
2024-08-01
|
22
|
257
|
-235
|
37.50
|
|
2024-07-31
|
130
|
169
|
-39
|
36.80
|
|
2024-07-30
|
186
|
108
|
78
|
37.10
|
|
2024-07-29
|
16
|
232
|
-216
|
36.55
|
|
2024-07-26
|
26
|
331
|
-305
|
37.20
|
|
2024-07-23
|
2
|
227
|
-225
|
37.85
|
|
2024-07-22
|
20
|
120
|
-100
|
37.90
|
|
2024-07-19
|
18
|
172
|
-154
|
38.60
|
|
2024-07-18
|
63
|
134
|
-71
|
40.05
|
|
2024-07-17
|
14
|
39
|
-25
|
40.05
|
|
2024-07-16
|
35
|
65
|
-30
|
40.00
|
|
2024-07-15
|
10
|
158
|
-148
|
40.15
|
|
2024-07-12
|
17
|
118
|
-101
|
40.70
|
|
2024-07-11
|
156
|
207
|
-51
|
40.75
|
|
2024-07-10
|
69
|
396
|
-327
|
40.00
|
|
2024-07-09
|
148
|
89
|
59
|
40.55
|
|
2024-07-08
|
267
|
349
|
-82
|
41.05
|
|
2024-07-05
|
1098
|
6
|
1092
|
41.85
|
|
2024-07-04
|
423
|
188
|
235
|
40.45
|
|
2024-07-03
|
433
|
54
|
379
|
|
|
2024-07-02
|
552
|
439
|
113
|
39.35
|
|
2024-07-01
|
1764
|
244
|
1520
|
38.65
|
|
2024-06-28
|
823
|
100
|
723
|
37.85
|
|
2024-06-27
|
138
|
74
|
64
|
38.35
|
|
2024-06-24
|
111
|
176
|
-65
|
37.80
|
|
2024-06-21
|
141
|
586
|
-445
|
37.55
|
|
2024-06-20
|
70
|
116
|
-46
|
37.45
|
|
2024-06-19
|
108
|
37
|
71
|
38.10
|
|
2024-06-14
|
38
|
104
|
-66
|
37.90
|
|
2024-06-13
|
40
|
69
|
-29
|
37.95
|
|
2024-06-12
|
64
|
103
|
-39
|
38.00
|
|
2024-06-11
|
149
|
201
|
-52
|
38.20
|
|
2024-06-07
|
25
|
407
|
-382
|
38.20
|
|
2024-06-06
|
5
|
275
|
-270
|
37.75
|
| 合計 | 174052 | 164308 | 9744 | |
