| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
90.20
|
|
2026-06-03
|
2
|
0
|
2
|
90.90
|
|
2026-06-02
|
3
|
0
|
3
|
91.00
|
|
2026-06-01
|
2
|
3
|
-1
|
91.50
|
|
2026-05-29
|
13
|
4
|
9
|
90.60
|
|
2026-05-28
|
3
|
1
|
2
|
91.10
|
|
2026-05-27
|
0
|
1
|
-1
|
91.30
|
|
2026-05-26
|
1
|
2
|
-1
|
91.40
|
|
2026-05-25
|
0
|
1
|
-1
|
91.40
|
|
2026-05-22
|
0
|
1
|
-1
|
91.60
|
|
2026-05-21
|
0
|
3
|
-3
|
91.50
|
|
2026-05-18
|
1
|
0
|
1
|
91.90
|
|
2026-05-15
|
0
|
3
|
-3
|
92.00
|
|
2026-05-14
|
0
|
9
|
-9
|
92.00
|
|
2026-05-13
|
1
|
0
|
1
|
92.20
|
|
2026-05-12
|
1
|
2
|
-1
|
92.50
|
|
2026-05-08
|
3
|
0
|
3
|
92.70
|
|
2026-05-07
|
2
|
0
|
2
|
91.80
|
|
2026-05-06
|
5
|
1
|
4
|
92.00
|
|
2026-05-04
|
2
|
1
|
1
|
92.00
|
|
2026-04-27
|
2
|
0
|
2
|
92.60
|
|
2026-04-24
|
1
|
0
|
1
|
94.00
|
|
2026-04-21
|
3
|
1
|
2
|
96.00
|
|
2026-04-17
|
1
|
0
|
1
|
95.30
|
|
2026-04-16
|
5
|
0
|
5
|
94.90
|
|
2026-04-15
|
1
|
0
|
1
|
94.10
|
|
2026-04-14
|
4
|
1
|
3
|
93.20
|
|
2026-04-10
|
1
|
2
|
-1
|
93.20
|
|
2026-04-08
|
1
|
3
|
-2
|
92.60
|
|
2026-04-07
|
1
|
2
|
-1
|
91.40
|
|
2026-04-01
|
3
|
2
|
1
|
92.70
|
|
2026-03-30
|
5
|
3
|
2
|
93.00
|
|
2026-03-26
|
1
|
0
|
1
|
92.60
|
|
2026-03-25
|
1
|
2
|
-1
|
93.20
|
|
2026-03-24
|
1
|
0
|
1
|
93.20
|
|
2026-03-19
|
8
|
1
|
7
|
92.90
|
|
2026-03-18
|
3
|
0
|
3
|
93.30
|
|
2026-03-16
|
0
|
2
|
-2
|
92.50
|
|
2026-03-13
|
3
|
6
|
-3
|
93.50
|
|
2026-03-12
|
3
|
2
|
1
|
93.80
|
|
2026-03-11
|
0
|
1
|
-1
|
95.00
|
|
2026-03-09
|
1
|
3
|
-2
|
95.40
|
|
2026-03-06
|
0
|
6
|
-6
|
95.00
|
|
2026-03-05
|
1
|
3
|
-2
|
95.30
|
|
2026-03-04
|
0
|
9
|
-9
|
92.30
|
|
2026-03-03
|
0
|
1
|
-1
|
95.20
|
|
2026-03-02
|
0
|
2
|
-2
|
95.20
|
|
2026-02-26
|
1
|
2
|
-1
|
95.80
|
|
2026-02-25
|
3
|
1
|
2
|
95.60
|
|
2026-02-24
|
0
|
4
|
-4
|
95.20
|
|
2026-02-23
|
5
|
0
|
5
|
95.70
|
|
2026-02-11
|
1
|
0
|
1
|
95.20
|
|
2026-02-09
|
2
|
4
|
-2
|
94.50
|
|
2026-02-06
|
0
|
3
|
-3
|
94.80
|
|
2026-02-05
|
0
|
2
|
-2
|
94.90
|
|
2026-02-03
|
0
|
5
|
-5
|
95.00
|
|
2026-02-02
|
0
|
1
|
-1
|
94.90
|
|
2026-01-26
|
0
|
3
|
-3
|
95.10
|
|
2026-01-21
|
0
|
3
|
-3
|
95.90
|
|
2026-01-20
|
0
|
2
|
-2
|
95.60
|
|
2026-01-19
|
0
|
3
|
-3
|
96.30
|
|
2026-01-16
|
2
|
0
|
2
|
96.20
|
|
2026-01-13
|
0
|
1
|
-1
|
98.60
|
|
2026-01-12
|
0
|
4
|
-4
|
96.00
|
|
2026-01-08
|
0
|
7
|
-7
|
94.60
|
|
2026-01-07
|
0
|
1
|
-1
|
95.10
|
|
2026-01-05
|
1
|
0
|
1
|
95.00
|
|
2025-12-31
|
2
|
0
|
2
|
95.00
|
|
2025-12-17
|
0
|
2
|
-2
|
95.00
|
|
2025-12-16
|
0
|
1
|
-1
|
95.80
|
|
2025-12-12
|
0
|
2
|
-2
|
95.10
|
|
2025-12-09
|
7
|
0
|
7
|
96.10
|
|
2025-11-28
|
3
|
0
|
3
|
96.20
|
|
2025-11-21
|
0
|
0
|
0
|
95.40
|
|
2025-11-18
|
0
|
1
|
-1
|
95.50
|
|
2025-11-14
|
0
|
2
|
-2
|
95.30
|
|
2025-11-07
|
0
|
1
|
-1
|
94.90
|
|
2025-11-06
|
0
|
1
|
-1
|
94.40
|
|
2025-11-05
|
0
|
2
|
-2
|
94.00
|
|
2025-10-30
|
0
|
1
|
-1
|
96.70
|
|
2025-10-27
|
1
|
0
|
1
|
97.60
|
|
2025-10-15
|
0
|
2
|
-2
|
98.10
|
|
2025-10-14
|
0
|
4
|
-4
|
98.40
|
|
2025-10-07
|
3
|
0
|
3
|
99.00
|
|
2025-09-26
|
0
|
1
|
-1
|
99.00
|
|
2025-09-23
|
2
|
0
|
2
|
98.20
|
|
2025-09-02
|
1
|
0
|
1
|
96.70
|
|
2025-08-27
|
0
|
1
|
-1
|
98.60
|
|
2025-08-26
|
2
|
0
|
2
|
98.50
|
|
2025-08-25
|
2
|
0
|
2
|
100.50
|
|
2025-08-22
|
0
|
1
|
-1
|
99.00
|
|
2025-08-20
|
1
|
0
|
1
|
98.90
|
|
2025-08-19
|
1
|
0
|
1
|
99.50
|
|
2025-08-15
|
1
|
0
|
1
|
98.60
|
|
2025-08-14
|
2
|
0
|
2
|
97.60
|
|
2025-08-13
|
1
|
0
|
1
|
97.60
|
|
2025-08-08
|
2
|
0
|
2
|
95.90
|
|
2025-08-07
|
1
|
0
|
1
|
96.00
|
|
2025-08-06
|
1
|
0
|
1
|
95.30
|
|
2025-08-05
|
1
|
0
|
1
|
95.30
|
|
2025-07-31
|
1
|
0
|
1
|
94.70
|
|
2025-07-29
|
1
|
0
|
1
|
94.30
|
|
2025-07-28
|
1
|
0
|
1
|
95.00
|
|
2025-07-25
|
1
|
0
|
1
|
94.80
|
|
2025-07-24
|
1
|
0
|
1
|
94.70
|
|
2025-07-23
|
1
|
0
|
1
|
95.00
|
|
2025-07-21
|
1
|
0
|
1
|
94.70
|
|
2025-07-18
|
1
|
0
|
1
|
94.40
|
|
2025-07-17
|
1
|
0
|
1
|
94.50
|
|
2025-07-16
|
2
|
0
|
2
|
94.00
|
|
2025-07-15
|
3
|
1
|
2
|
93.60
|
|
2025-07-10
|
0
|
1
|
-1
|
94.00
|
|
2025-07-07
|
1
|
0
|
1
|
94.10
|
|
2025-07-01
|
1
|
0
|
1
|
94.00
|
|
2025-06-27
|
1
|
0
|
1
|
92.80
|
|
2025-06-20
|
3
|
0
|
3
|
90.40
|
|
2025-06-12
|
0
|
1
|
-1
|
93.10
|
|
2025-06-11
|
1
|
4
|
-3
|
94.90
|
|
2025-06-04
|
1
|
0
|
1
|
93.10
|
|
2025-06-02
|
7
|
1
|
6
|
92.40
|
|
2025-05-26
|
0
|
1
|
-1
|
95.70
|
|
2025-05-16
|
1
|
0
|
1
|
93.20
|
|
2025-05-15
|
1
|
0
|
1
|
94.80
|
|
2025-05-13
|
1
|
6
|
-5
|
93.40
|
|
2025-05-12
|
4
|
2
|
2
|
96.80
|
|
2025-05-09
|
1
|
0
|
1
|
93.70
|
|
2025-05-08
|
7
|
2
|
5
|
94.30
|
|
2025-05-07
|
2
|
0
|
2
|
92.00
|
|
2025-05-06
|
3
|
0
|
3
|
91.30
|
|
2025-05-02
|
3
|
0
|
3
|
89.80
|
|
2025-04-30
|
0
|
1
|
-1
|
88.50
|
|
2025-04-25
|
1
|
2
|
-1
|
88.90
|
|
2025-04-22
|
3
|
0
|
3
|
89.10
|
|
2025-04-21
|
6
|
1
|
5
|
89.00
|
|
2025-04-18
|
1
|
0
|
1
|
90.20
|
|
2025-04-17
|
1
|
2
|
-1
|
89.50
|
|
2025-04-16
|
0
|
1
|
-1
|
88.50
|
|
2025-04-14
|
3
|
0
|
3
|
87.00
|
|
2025-04-11
|
9
|
1
|
8
|
88.10
|
|
2025-04-10
|
7
|
3
|
4
|
89.60
|
|
2025-04-08
|
3
|
9
|
-6
|
86.10
|
|
2025-03-31
|
2
|
3
|
-1
|
87.60
|
|
2025-03-28
|
1
|
8
|
-7
|
88.40
|
|
2025-03-24
|
0
|
1
|
-1
|
90.50
|
|
2025-03-20
|
2
|
1
|
1
|
91.90
|
|
2025-03-19
|
0
|
2
|
-2
|
90.10
|
|
2025-03-18
|
7
|
0
|
7
|
91.20
|
|
2025-03-17
|
2
|
0
|
2
|
88.50
|
|
2025-03-14
|
0
|
1
|
-1
|
88.80
|
|
2025-03-12
|
1
|
0
|
1
|
89.40
|
|
2025-03-10
|
0
|
3
|
-3
|
89.20
|
|
2025-03-07
|
0
|
2
|
-2
|
90.20
|
|
2025-03-04
|
4
|
1
|
3
|
92.60
|
|
2025-03-03
|
7
|
0
|
7
|
92.70
|
|
2025-02-27
|
5
|
1
|
4
|
93.60
|
|
2025-02-26
|
1
|
2
|
-1
|
94.10
|
|
2025-02-25
|
0
|
1
|
-1
|
94.90
|
|
2025-02-21
|
1
|
0
|
1
|
96.40
|
|
2025-02-19
|
0
|
1
|
-1
|
98.70
|
|
2025-02-17
|
2
|
0
|
2
|
97.40
|
|
2025-02-05
|
3
|
0
|
3
|
99.90
|
|
2025-02-04
|
0
|
2
|
-2
|
95.60
|
|
2025-02-03
|
0
|
1
|
-1
|
94.10
|
|
2025-01-22
|
1
|
0
|
1
|
92.60
|
|
2025-01-20
|
1
|
0
|
1
|
90.90
|
|
2025-01-16
|
1
|
0
|
1
|
91.40
|
|
2025-01-15
|
0
|
1
|
-1
|
90.50
|
|
2025-01-13
|
0
|
4
|
-4
|
89.40
|
|
2025-01-09
|
0
|
2
|
-2
|
89.30
|
|
2025-01-06
|
3
|
0
|
3
|
88.40
|
|
2024-12-31
|
0
|
2
|
-2
|
85.50
|
|
2024-12-30
|
1
|
2
|
-1
|
86.20
|
|
2024-12-26
|
0
|
1
|
-1
|
87.60
|
|
2024-12-25
|
1
|
0
|
1
|
87.00
|
|
2024-12-24
|
1
|
0
|
1
|
83.70
|
|
2024-12-16
|
1
|
0
|
1
|
83.10
|
|
2024-12-12
|
1
|
0
|
1
|
82.90
|
|
2024-12-11
|
0
|
1
|
-1
|
82.10
|
|
2024-12-05
|
0
|
3
|
-3
|
83.00
|
|
2024-12-03
|
0
|
1
|
-1
|
80.80
|
|
2024-12-02
|
1
|
0
|
1
|
80.90
|
|
2024-11-29
|
0
|
3
|
-3
|
80.90
|
|
2024-11-28
|
1
|
0
|
1
|
80.80
|
|
2024-11-27
|
0
|
1
|
-1
|
81.40
|
|
2024-11-26
|
0
|
1
|
-1
|
81.60
|
|
2024-11-25
|
2
|
0
|
2
|
83.00
|
|
2024-11-18
|
1
|
7
|
-6
|
79.40
|
|
2024-11-14
|
0
|
3
|
-3
|
79.20
|
|
2024-11-12
|
0
|
2
|
-2
|
80.00
|
|
2024-11-05
|
1
|
0
|
1
|
80.40
|
|
2024-11-01
|
17
|
0
|
17
|
80.20
|
|
2024-10-30
|
1
|
0
|
1
|
78.10
|
|
2024-10-29
|
1
|
2
|
-1
|
78.10
|
|
2024-10-23
|
0
|
2
|
-2
|
79.60
|
|
2024-10-18
|
1
|
0
|
1
|
78.40
|
|
2024-10-17
|
0
|
2
|
-2
|
77.30
|
|
2024-10-16
|
0
|
4
|
-4
|
77.20
|
|
2024-10-14
|
0
|
1
|
-1
|
77.10
|
|
2024-10-11
|
1
|
0
|
1
|
76.90
|
|
2024-10-09
|
0
|
1
|
-1
|
77.00
|
|
2024-10-08
|
0
|
1
|
-1
|
75.50
|
|
2024-10-04
|
1
|
0
|
1
|
75.60
|
|
2024-09-26
|
0
|
1
|
-1
|
77.40
|
|
2024-09-20
|
1
|
0
|
1
|
75.50
|
|
2024-09-19
|
2
|
0
|
2
|
75.10
|
|
2024-09-18
|
1
|
0
|
1
|
74.20
|
|
2024-09-10
|
0
|
2
|
-2
|
72.60
|
|
2024-09-05
|
0
|
3
|
-3
|
73.60
|
|
2024-09-04
|
0
|
2
|
-2
|
73.10
|
|
2024-08-29
|
0
|
1
|
-1
|
74.90
|
|
2024-08-26
|
6
|
0
|
6
|
77.00
|
|
2024-08-23
|
14
|
0
|
14
|
75.40
|
|
2024-08-16
|
1
|
0
|
1
|
74.90
|
|
2024-08-15
|
1
|
0
|
1
|
74.40
|
|
2024-08-14
|
1
|
0
|
1
|
74.50
|
|
2024-08-08
|
0
|
2
|
-2
|
72.90
|
|
2024-08-06
|
5
|
0
|
5
|
73.20
|
|
2024-08-05
|
0
|
3
|
-3
|
72.80
|
|
2024-08-01
|
2
|
0
|
2
|
76.60
|
|
2024-07-31
|
0
|
1
|
-1
|
75.50
|
|
2024-07-29
|
1
|
0
|
1
|
74.90
|
|
2024-07-26
|
1
|
0
|
1
|
74.80
|
|
2024-07-23
|
2
|
0
|
2
|
75.90
|
|
2024-07-22
|
2
|
0
|
2
|
75.20
|
|
2024-07-19
|
0
|
2
|
-2
|
74.90
|
|
2024-07-17
|
0
|
1
|
-1
|
75.00
|
|
2024-07-12
|
0
|
2
|
-2
|
74.90
|
|
2024-07-02
|
0
|
1
|
-1
|
75.50
|
|
2024-06-28
|
3
|
0
|
3
|
75.00
|
|
2024-06-27
|
0
|
1
|
-1
|
74.70
|
|
2024-06-25
|
0
|
1
|
-1
|
75.00
|
|
2024-06-21
|
1
|
2
|
-1
|
75.00
|
|
2024-06-14
|
1
|
0
|
1
|
73.60
|
|
2024-06-13
|
1
|
0
|
1
|
73.60
|
|
2024-06-11
|
0
|
1
|
-1
|
73.50
|
| 合計 | 347 | 295 | 52 | |
