| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
74
|
-42
|
40.85
|
|
2026-06-04
|
57
|
117
|
-60
|
40.65
|
|
2026-06-03
|
61
|
47
|
14
|
39.95
|
|
2026-06-02
|
10
|
89
|
-79
|
39.20
|
|
2026-06-01
|
2
|
26
|
-24
|
39.40
|
|
2026-05-29
|
9
|
0
|
9
|
39.60
|
|
2026-05-28
|
7
|
18
|
-11
|
39.15
|
|
2026-05-27
|
3
|
100
|
-97
|
39.35
|
|
2026-05-26
|
98
|
18
|
80
|
40.05
|
|
2026-05-25
|
7
|
48
|
-41
|
39.30
|
|
2026-05-22
|
23
|
58
|
-35
|
40.00
|
|
2026-05-21
|
42
|
2
|
40
|
40.10
|
|
2026-05-20
|
48
|
6
|
42
|
40.00
|
|
2026-05-19
|
33
|
8
|
25
|
39.80
|
|
2026-05-18
|
28
|
13
|
15
|
39.80
|
|
2026-05-15
|
22
|
67
|
-45
|
39.05
|
|
2026-05-14
|
79
|
36
|
43
|
39.55
|
|
2026-05-12
|
9
|
65
|
-56
|
38.85
|
|
2026-05-08
|
0
|
17
|
-17
|
39.95
|
|
2026-05-07
|
37
|
71
|
-34
|
40.50
|
|
2026-05-06
|
9
|
54
|
-45
|
39.95
|
|
2026-04-30
|
32
|
11
|
21
|
40.00
|
|
2026-04-24
|
9
|
18
|
-9
|
41.30
|
|
2026-04-20
|
27
|
12
|
15
|
42.20
|
|
2026-04-17
|
7
|
2
|
5
|
40.65
|
|
2026-04-16
|
17
|
7
|
10
|
41.05
|
|
2026-04-15
|
9
|
1
|
8
|
40.75
|
|
2026-04-14
|
44
|
10
|
34
|
40.70
|
|
2026-04-13
|
11
|
1
|
10
|
40.15
|
|
2026-04-10
|
30
|
0
|
30
|
40.30
|
|
2026-04-09
|
12
|
46
|
-34
|
40.20
|
|
2026-04-08
|
30
|
17
|
13
|
40.35
|
|
2026-04-07
|
26
|
4
|
22
|
39.70
|
|
2026-04-02
|
1
|
9
|
-8
|
38.85
|
|
2026-04-01
|
8
|
56
|
-48
|
38.70
|
|
2026-03-31
|
44
|
27
|
17
|
38.25
|
|
2026-03-30
|
4
|
29
|
-25
|
39.40
|
|
2026-03-26
|
13
|
24
|
-11
|
40.70
|
|
2026-03-25
|
5
|
49
|
-44
|
41.00
|
|
2026-03-24
|
10
|
25
|
-15
|
40.95
|
|
2026-03-23
|
2
|
57
|
-55
|
41.15
|
|
2026-03-20
|
74
|
36
|
38
|
42.50
|
|
2026-03-19
|
11
|
17
|
-6
|
42.00
|
|
2026-03-18
|
10
|
20
|
-10
|
42.40
|
|
2026-03-17
|
23
|
54
|
-31
|
42.90
|
|
2026-03-16
|
22
|
10
|
12
|
42.35
|
|
2026-03-13
|
2
|
19
|
-17
|
41.25
|
|
2026-03-12
|
5
|
26
|
-21
|
41.40
|
|
2026-03-11
|
8
|
35
|
-27
|
41.60
|
|
2026-03-10
|
18
|
31
|
-13
|
41.60
|
|
2026-03-09
|
24
|
36
|
-12
|
40.80
|
|
2026-03-06
|
3
|
21
|
-18
|
42.05
|
|
2026-03-05
|
29
|
12
|
17
|
42.05
|
|
2026-03-04
|
49
|
39
|
10
|
41.10
|
|
2026-03-03
|
71
|
34
|
37
|
42.70
|
|
2026-03-02
|
48
|
29
|
19
|
43.40
|
|
2026-02-26
|
35
|
76
|
-41
|
44.25
|
|
2026-02-25
|
45
|
13
|
32
|
45.40
|
|
2026-02-24
|
78
|
8
|
70
|
45.80
|
|
2026-02-23
|
15
|
29
|
-14
|
45.80
|
|
2026-02-11
|
9
|
14
|
-5
|
45.15
|
|
2026-02-05
|
43
|
12
|
31
|
47.55
|
|
2026-02-04
|
34
|
24
|
10
|
47.55
|
|
2026-02-02
|
26
|
9
|
17
|
46.80
|
|
2026-01-30
|
17
|
63
|
-46
|
46.90
|
|
2026-01-29
|
85
|
10
|
75
|
48.60
|
|
2026-01-28
|
31
|
12
|
19
|
47.25
|
|
2026-01-23
|
23
|
6
|
17
|
48.80
|
|
2026-01-21
|
45
|
13
|
32
|
48.15
|
|
2026-01-19
|
40
|
8
|
32
|
48.85
|
|
2026-01-15
|
0
|
47
|
-47
|
50.20
|
|
2026-01-14
|
1
|
24
|
-23
|
50.80
|
|
2026-01-12
|
30
|
64
|
-34
|
50.70
|
|
2026-01-09
|
31
|
44
|
-13
|
51.80
|
|
2026-01-08
|
35
|
24
|
11
|
52.60
|
|
2026-01-07
|
48
|
30
|
18
|
52.30
|
|
2026-01-02
|
14
|
81
|
-67
|
53.70
|
|
2025-12-31
|
25
|
6
|
19
|
56.10
|
|
2025-12-30
|
22
|
7
|
15
|
57.70
|
|
2025-12-29
|
26
|
5
|
21
|
57.60
|
|
2025-12-24
|
41
|
26
|
15
|
57.20
|
|
2025-12-23
|
48
|
16
|
32
|
56.30
|
|
2025-12-22
|
6
|
32
|
-26
|
55.40
|
|
2025-12-19
|
19
|
37
|
-18
|
55.40
|
|
2025-12-18
|
19
|
64
|
-45
|
54.60
|
|
2025-12-17
|
5
|
54
|
-49
|
53.60
|
|
2025-12-16
|
0
|
14
|
-14
|
52.80
|
|
2025-12-15
|
7
|
14
|
-7
|
52.70
|
|
2025-12-12
|
6
|
43
|
-37
|
53.00
|
|
2025-12-10
|
7
|
14
|
-7
|
54.00
|
|
2025-12-09
|
2
|
63
|
-61
|
54.60
|
|
2025-12-08
|
9
|
16
|
-7
|
55.70
|
|
2025-12-04
|
6
|
4
|
2
|
56.60
|
|
2025-12-03
|
21
|
0
|
21
|
56.60
|
|
2025-12-02
|
3
|
1
|
2
|
56.20
|
|
2025-11-28
|
12
|
2
|
10
|
57.40
|
|
2025-11-27
|
21
|
2
|
19
|
58.10
|
|
2025-11-25
|
5
|
0
|
5
|
56.30
|
|
2025-11-24
|
24
|
29
|
-5
|
56.20
|
|
2025-11-20
|
26
|
1
|
25
|
56.30
|
|
2025-11-19
|
27
|
41
|
-14
|
56.10
|
|
2025-11-18
|
13
|
26
|
-13
|
56.50
|
|
2025-11-14
|
19
|
14
|
5
|
58.20
|
|
2025-11-13
|
62
|
10
|
52
|
58.50
|
|
2025-11-12
|
31
|
6
|
25
|
58.50
|
|
2025-11-10
|
12
|
22
|
-10
|
59.40
|
|
2025-11-07
|
39
|
6
|
33
|
60.00
|
|
2025-11-06
|
39
|
8
|
31
|
59.90
|
|
2025-11-05
|
47
|
4
|
43
|
59.90
|
|
2025-11-04
|
34
|
10
|
24
|
58.60
|
|
2025-10-29
|
13
|
8
|
5
|
58.10
|
|
2025-10-28
|
11
|
27
|
-16
|
58.60
|
|
2025-10-27
|
24
|
17
|
7
|
59.30
|
|
2025-10-23
|
12
|
89
|
-77
|
59.20
|
|
2025-10-22
|
29
|
6
|
23
|
58.30
|
|
2025-10-21
|
12
|
20
|
-8
|
58.00
|
|
2025-10-20
|
6
|
20
|
-14
|
57.60
|
|
2025-10-16
|
20
|
138
|
-118
|
58.00
|
|
2025-10-15
|
6
|
73
|
-67
|
58.70
|
|
2025-10-14
|
28
|
121
|
-93
|
59.00
|
|
2025-10-13
|
41
|
59
|
-18
|
59.80
|
|
2025-10-09
|
14
|
29
|
-15
|
59.90
|
|
2025-10-08
|
19
|
4
|
15
|
60.40
|
|
2025-10-07
|
21
|
14
|
7
|
61.10
|
|
2025-10-03
|
17
|
14
|
3
|
61.60
|
|
2025-10-02
|
83
|
14
|
69
|
61.60
|
|
2025-10-01
|
16
|
37
|
-21
|
62.00
|
|
2025-09-25
|
13
|
19
|
-6
|
62.70
|
|
2025-09-24
|
7
|
9
|
-2
|
63.10
|
|
2025-09-23
|
15
|
7
|
8
|
62.90
|
|
2025-09-22
|
5
|
11
|
-6
|
63.40
|
|
2025-09-19
|
9
|
63
|
-54
|
63.70
|
|
2025-09-18
|
9
|
25
|
-16
|
65.40
|
|
2025-09-17
|
23
|
57
|
-34
|
66.10
|
|
2025-09-16
|
166
|
53
|
113
|
67.00
|
|
2025-09-12
|
61
|
7
|
54
|
63.90
|
|
2025-09-10
|
50
|
32
|
18
|
63.10
|
|
2025-09-09
|
63
|
25
|
38
|
62.50
|
|
2025-09-08
|
26
|
46
|
-20
|
61.60
|
|
2025-09-05
|
68
|
35
|
33
|
63.70
|
|
2025-09-04
|
24
|
66
|
-42
|
65.50
|
|
2025-09-03
|
36
|
144
|
-108
|
60.10
|
|
2025-09-01
|
17
|
1
|
16
|
68.50
|
|
2025-08-29
|
63
|
37
|
26
|
67.70
|
|
2025-08-28
|
13
|
21
|
-8
|
68.30
|
|
2025-08-27
|
7
|
17
|
-10
|
67.80
|
|
2025-08-26
|
23
|
1
|
22
|
67.80
|
|
2025-08-25
|
16
|
31
|
-15
|
68.30
|
|
2025-08-22
|
23
|
4
|
19
|
69.20
|
|
2025-08-21
|
26
|
8
|
18
|
68.60
|
|
2025-08-20
|
33
|
21
|
12
|
68.10
|
|
2025-08-19
|
50
|
9
|
41
|
68.60
|
|
2025-08-18
|
111
|
0
|
111
|
69.80
|
|
2025-08-15
|
87
|
2
|
85
|
69.90
|
|
2025-08-14
|
169
|
2
|
167
|
70.00
|
|
2025-08-13
|
280
|
18
|
262
|
68.30
|
|
2025-08-12
|
202
|
2
|
200
|
66.50
|
|
2025-08-11
|
72
|
5
|
67
|
64.80
|
|
2025-08-08
|
24
|
4
|
20
|
64.50
|
|
2025-08-07
|
41
|
6
|
35
|
62.90
|
|
2025-08-06
|
12
|
0
|
12
|
61.80
|
|
2025-08-05
|
10
|
0
|
10
|
61.80
|
|
2025-08-04
|
28
|
10
|
18
|
61.30
|
|
2025-08-01
|
4
|
21
|
-17
|
60.10
|
|
2025-07-31
|
3
|
35
|
-32
|
59.80
|
|
2025-07-29
|
10
|
17
|
-7
|
59.90
|
|
2025-07-28
|
6
|
9
|
-3
|
60.40
|
|
2025-07-25
|
7
|
14
|
-7
|
61.00
|
|
2025-07-23
|
44
|
5
|
39
|
61.20
|
|
2025-07-22
|
30
|
17
|
13
|
60.50
|
|
2025-07-21
|
6
|
4
|
2
|
61.00
|
|
2025-07-18
|
0
|
28
|
-28
|
61.20
|
|
2025-07-17
|
33
|
7
|
26
|
61.60
|
|
2025-07-16
|
16
|
5
|
11
|
61.40
|
|
2025-07-14
|
5
|
50
|
-45
|
62.30
|
|
2025-07-11
|
33
|
3
|
30
|
61.60
|
|
2025-07-10
|
5
|
1
|
4
|
60.10
|
|
2025-07-09
|
2
|
1
|
1
|
60.00
|
|
2025-07-08
|
33
|
7
|
26
|
59.70
|
|
2025-07-07
|
18
|
4
|
14
|
60.40
|
|
2025-07-03
|
3
|
0
|
3
|
61.20
|
|
2025-07-02
|
42
|
0
|
42
|
61.20
|
|
2025-07-01
|
49
|
2
|
47
|
60.80
|
|
2025-06-30
|
31
|
0
|
31
|
60.10
|
|
2025-06-27
|
47
|
0
|
47
|
61.50
|
|
2025-06-26
|
16
|
0
|
16
|
60.30
|
|
2025-06-25
|
45
|
3
|
42
|
60.00
|
|
2025-06-24
|
31
|
2
|
29
|
59.60
|
|
2025-06-23
|
44
|
13
|
31
|
58.70
|
|
2025-06-19
|
9
|
119
|
-110
|
59.60
|
|
2025-06-18
|
13
|
18
|
-5
|
60.60
|
|
2025-06-17
|
12
|
23
|
-11
|
60.40
|
|
2025-06-16
|
14
|
41
|
-27
|
60.10
|
|
2025-06-13
|
11
|
23
|
-12
|
60.70
|
|
2025-06-11
|
23
|
94
|
-71
|
61.30
|
|
2025-06-10
|
61
|
22
|
39
|
61.70
|
|
2025-06-09
|
7
|
47
|
-40
|
61.60
|
|
2025-06-06
|
4
|
15
|
-11
|
62.40
|
|
2025-06-05
|
17
|
65
|
-48
|
62.00
|
|
2025-06-04
|
10
|
34
|
-24
|
61.40
|
|
2025-06-03
|
23
|
32
|
-9
|
61.30
|
|
2025-05-29
|
22
|
82
|
-60
|
63.10
|
|
2025-05-28
|
47
|
84
|
-37
|
63.20
|
|
2025-05-27
|
37
|
147
|
-110
|
65.50
|
|
2025-05-26
|
79
|
128
|
-49
|
68.20
|
|
2025-05-22
|
69
|
44
|
25
|
67.80
|
|
2025-05-16
|
20
|
6
|
14
|
60.40
|
|
2025-05-14
|
14
|
21
|
-7
|
60.80
|
|
2025-05-13
|
61
|
108
|
-47
|
60.50
|
|
2025-05-12
|
28
|
9
|
19
|
66.40
|
|
2025-05-09
|
31
|
6
|
25
|
64.50
|
|
2025-05-08
|
10
|
0
|
10
|
63.60
|
|
2025-05-07
|
16
|
10
|
6
|
63.40
|
|
2025-05-06
|
20
|
13
|
7
|
64.40
|
|
2025-05-05
|
65
|
42
|
23
|
65.30
|
|
2025-05-02
|
73
|
23
|
50
|
65.30
|
|
2025-04-30
|
18
|
7
|
11
|
62.30
|
|
2025-04-29
|
23
|
8
|
15
|
61.90
|
|
2025-04-23
|
40
|
2
|
38
|
59.60
|
|
2025-04-22
|
45
|
4
|
41
|
57.40
|
|
2025-04-18
|
5
|
16
|
-11
|
60.60
|
|
2025-04-17
|
13
|
27
|
-14
|
61.50
|
|
2025-04-15
|
37
|
4
|
33
|
61.60
|
|
2025-04-14
|
51
|
44
|
7
|
59.70
|
|
2025-04-11
|
45
|
71
|
-26
|
58.70
|
|
2025-04-10
|
0
|
10
|
-10
|
56.90
|
|
2025-04-07
|
5
|
0
|
5
|
61.70
|
|
2025-04-01
|
14
|
38
|
-24
|
67.20
|
|
2025-03-31
|
37
|
14
|
23
|
68.00
|
|
2025-03-28
|
18
|
34
|
-16
|
70.30
|
|
2025-03-24
|
29
|
13
|
16
|
70.00
|
|
2025-03-21
|
23
|
10
|
13
|
67.40
|
|
2025-03-20
|
0
|
19
|
-19
|
64.80
|
|
2025-03-19
|
8
|
50
|
-42
|
63.40
|
|
2025-03-18
|
0
|
45
|
-45
|
64.40
|
|
2025-03-17
|
2
|
45
|
-43
|
64.30
|
|
2025-03-14
|
7
|
67
|
-60
|
64.70
|
|
2025-03-13
|
12
|
69
|
-57
|
67.50
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-10
|
1
|
10
|
-9
|
64.80
|
|
2025-03-07
|
10
|
16
|
-6
|
64.80
|
|
2025-03-06
|
11
|
36
|
-25
|
65.10
|
|
2025-03-05
|
0
|
15
|
-15
|
65.60
|
|
2025-03-04
|
15
|
12
|
3
|
66.30
|
|
2025-02-26
|
0
|
5
|
-5
|
64.50
|
|
2025-02-25
|
6
|
26
|
-20
|
65.50
|
|
2025-02-21
|
26
|
10
|
16
|
64.80
|
|
2025-02-19
|
6
|
25
|
-19
|
63.30
|
|
2025-02-18
|
1
|
13
|
-12
|
63.40
|
|
2025-02-17
|
12
|
3
|
9
|
63.70
|
|
2025-02-14
|
4
|
15
|
-11
|
62.10
|
|
2025-02-11
|
10
|
36
|
-26
|
60.50
|
|
2025-02-06
|
22
|
15
|
7
|
60.50
|
|
2025-02-05
|
11
|
28
|
-17
|
59.50
|
|
2025-02-04
|
28
|
14
|
14
|
59.40
|
|
2025-02-03
|
32
|
5
|
27
|
59.80
|
|
2025-01-22
|
4
|
20
|
-16
|
58.20
|
|
2025-01-21
|
3
|
24
|
-21
|
58.00
|
|
2025-01-20
|
3
|
7
|
-4
|
58.20
|
|
2025-01-16
|
6
|
50
|
-44
|
57.20
|
|
2025-01-15
|
6
|
20
|
-14
|
58.20
|
|
2025-01-14
|
1
|
9
|
-8
|
58.10
|
|
2025-01-13
|
3
|
16
|
-13
|
58.10
|
|
2025-01-09
|
20
|
14
|
6
|
60.40
|
|
2025-01-08
|
0
|
11
|
-11
|
61.30
|
|
2025-01-07
|
1
|
20
|
-19
|
61.10
|
|
2025-01-06
|
0
|
11
|
-11
|
62.60
|
|
2025-01-03
|
0
|
22
|
-22
|
62.50
|
|
2025-01-02
|
4
|
8
|
-4
|
63.70
|
|
2024-12-31
|
0
|
6
|
-6
|
63.90
|
|
2024-12-30
|
27
|
3
|
24
|
64.40
|
|
2024-12-26
|
0
|
5
|
-5
|
63.80
|
|
2024-12-25
|
13
|
0
|
13
|
63.30
|
|
2024-12-24
|
3
|
1
|
2
|
61.70
|
|
2024-12-23
|
2
|
0
|
2
|
61.30
|
|
2024-12-20
|
1
|
11
|
-10
|
60.20
|
|
2024-12-19
|
4
|
19
|
-15
|
61.10
|
|
2024-12-18
|
3
|
9
|
-6
|
61.00
|
|
2024-12-17
|
0
|
15
|
-15
|
60.90
|
|
2024-12-16
|
2
|
7
|
-5
|
61.50
|
|
2024-12-12
|
0
|
7
|
-7
|
63.10
|
|
2024-12-11
|
6
|
8
|
-2
|
62.50
|
|
2024-12-09
|
2
|
6
|
-4
|
61.80
|
|
2024-12-06
|
23
|
1
|
22
|
62.70
|
|
2024-12-05
|
19
|
8
|
11
|
61.00
|
|
2024-12-04
|
9
|
18
|
-9
|
62.60
|
|
2024-12-03
|
5
|
13
|
-8
|
63.40
|
|
2024-12-02
|
3
|
8
|
-5
|
64.60
|
|
2024-11-29
|
4
|
6
|
-2
|
64.40
|
|
2024-11-28
|
1
|
6
|
-5
|
63.00
|
|
2024-11-27
|
47
|
31
|
16
|
64.00
|
|
2024-11-26
|
6
|
34
|
-28
|
66.40
|
|
2024-11-25
|
28
|
23
|
5
|
65.40
|
|
2024-11-22
|
23
|
11
|
12
|
62.80
|
|
2024-11-21
|
35
|
29
|
6
|
61.90
|
|
2024-11-20
|
8
|
5
|
3
|
59.30
|
|
2024-11-18
|
27
|
36
|
-9
|
58.80
|
|
2024-11-15
|
50
|
20
|
30
|
59.20
|
|
2024-11-14
|
130
|
37
|
93
|
56.40
|
|
2024-11-11
|
33
|
1
|
32
|
61.90
|
|
2024-11-08
|
25
|
13
|
12
|
59.80
|
|
2024-11-07
|
25
|
6
|
19
|
59.90
|
|
2024-11-06
|
19
|
9
|
10
|
59.90
|
|
2024-11-05
|
3
|
7
|
-4
|
60.70
|
|
2024-11-04
|
1
|
55
|
-54
|
60.70
|
|
2024-11-01
|
4
|
38
|
-34
|
62.40
|
|
2024-10-30
|
10
|
17
|
-7
|
60.10
|
|
2024-10-29
|
0
|
25
|
-25
|
59.30
|
|
2024-10-28
|
0
|
41
|
-41
|
60.20
|
|
2024-10-25
|
19
|
45
|
-26
|
60.30
|
|
2024-10-23
|
8
|
52
|
-44
|
61.20
|
|
2024-10-22
|
21
|
43
|
-22
|
62.50
|
|
2024-10-21
|
7
|
35
|
-28
|
64.00
|
|
2024-10-17
|
3
|
8
|
-5
|
66.60
|
|
2024-10-16
|
4
|
16
|
-12
|
66.90
|
|
2024-10-14
|
10
|
33
|
-23
|
66.60
|
|
2024-10-11
|
11
|
130
|
-119
|
65.60
|
|
2024-10-09
|
5
|
106
|
-101
|
67.40
|
|
2024-10-08
|
28
|
69
|
-41
|
68.00
|
|
2024-10-07
|
60
|
5
|
55
|
67.10
|
|
2024-10-04
|
216
|
12
|
204
|
63.30
|
|
2024-10-01
|
22
|
82
|
-60
|
69.00
|
|
2024-09-30
|
5
|
73
|
-68
|
70.50
|
|
2024-09-27
|
37
|
12
|
25
|
71.40
|
|
2024-09-26
|
21
|
15
|
6
|
70.30
|
|
2024-09-25
|
54
|
94
|
-40
|
70.10
|
|
2024-09-20
|
26
|
95
|
-69
|
81.00
|
|
2024-09-19
|
24
|
3
|
21
|
89.90
|
|
2024-09-18
|
30
|
1
|
29
|
87.00
|
|
2024-09-13
|
30
|
6
|
24
|
89.00
|
|
2024-09-12
|
6
|
29
|
-23
|
85.80
|
|
2024-09-11
|
11
|
32
|
-21
|
85.80
|
|
2024-09-10
|
18
|
76
|
-58
|
87.80
|
|
2024-09-09
|
14
|
108
|
-94
|
91.50
|
|
2024-09-06
|
8
|
252
|
-244
|
95.30
|
|
2024-09-05
|
28
|
82
|
-54
|
101.50
|
|
2024-09-04
|
119
|
12
|
107
|
112.00
|
|
2024-09-02
|
77
|
32
|
45
|
117.00
|
|
2024-08-30
|
68
|
37
|
31
|
117.00
|
|
2024-08-29
|
52
|
17
|
35
|
112.50
|
|
2024-08-28
|
18
|
7
|
11
|
106.50
|
|
2024-08-27
|
2
|
10
|
-8
|
105.50
|
|
2024-08-26
|
10
|
29
|
-19
|
105.00
|
|
2024-08-23
|
1
|
23
|
-22
|
107.00
|
|
2024-08-22
|
42
|
27
|
15
|
109.50
|
|
2024-08-21
|
82
|
37
|
45
|
114.50
|
|
2024-08-19
|
20
|
6
|
14
|
123.00
|
|
2024-08-16
|
88
|
0
|
88
|
122.50
|
|
2024-08-15
|
44
|
6
|
38
|
115.00
|
|
2024-08-14
|
16
|
72
|
-56
|
113.00
|
|
2024-08-12
|
8
|
41
|
-33
|
104.50
|
|
2024-08-08
|
13
|
21
|
-8
|
96.60
|
|
2024-08-07
|
14
|
45
|
-31
|
95.60
|
|
2024-08-06
|
4
|
88
|
-84
|
91.20
|
|
2024-08-05
|
7
|
29
|
-22
|
99.00
|
|
2024-08-02
|
32
|
10
|
22
|
110.00
|
|
2024-08-01
|
45
|
11
|
34
|
116.00
|
|
2024-07-31
|
3
|
49
|
-46
|
111.00
|
|
2024-07-23
|
5
|
28
|
-23
|
106.50
|
|
2024-07-22
|
56
|
11
|
45
|
104.50
|
|
2024-07-19
|
27
|
8
|
19
|
111.00
|
|
2024-07-18
|
22
|
5
|
17
|
113.50
|
|
2024-07-17
|
109
|
30
|
79
|
112.50
|
|
2024-07-16
|
77
|
6
|
71
|
108.50
|
|
2024-07-15
|
15
|
3
|
12
|
107.00
|
|
2024-07-12
|
102
|
7
|
95
|
105.00
|
|
2024-07-11
|
15
|
4
|
11
|
102.50
|
|
2024-07-10
|
63
|
2
|
61
|
99.50
|
|
2024-07-09
|
25
|
21
|
4
|
96.90
|
|
2024-07-08
|
12
|
5
|
7
|
97.10
|
|
2024-07-05
|
15
|
8
|
7
|
98.00
|
|
2024-07-04
|
4
|
17
|
-13
|
98.20
|
|
2024-07-03
|
1
|
18
|
-17
|
|
|
2024-07-02
|
6
|
15
|
-9
|
97.60
|
|
2024-07-01
|
9
|
17
|
-8
|
98.70
|
|
2024-06-28
|
9
|
42
|
-33
|
96.00
|
|
2024-06-27
|
78
|
23
|
55
|
95.50
|
|
2024-06-26
|
6
|
19
|
-13
|
99.00
|
|
2024-06-25
|
18
|
34
|
-16
|
98.60
|
|
2024-06-24
|
10
|
24
|
-14
|
97.60
|
|
2024-06-21
|
3
|
34
|
-31
|
97.50
|
|
2024-06-20
|
0
|
35
|
-35
|
98.30
|
|
2024-06-19
|
2
|
55
|
-53
|
99.40
|
|
2024-06-18
|
3
|
28
|
-25
|
99.30
|
|
2024-06-17
|
10
|
36
|
-26
|
100.00
|
|
2024-06-14
|
9
|
29
|
-20
|
103.00
|
|
2024-06-13
|
7
|
40
|
-33
|
99.40
|
|
2024-06-12
|
16
|
56
|
-40
|
98.30
|
|
2024-06-11
|
50
|
76
|
-26
|
102.50
|
|
2024-06-07
|
146
|
25
|
121
|
101.00
|
|
2024-06-06
|
45
|
113
|
-68
|
96.70
|
| 合計 | 10080 | 10672 | -592 | |
