| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
304
|
-273
|
84.10
|
|
2026-06-04
|
158
|
436
|
-278
|
86.70
|
|
2026-06-02
|
302
|
247
|
55
|
87.10
|
|
2026-06-01
|
315
|
161
|
154
|
87.40
|
|
2026-05-29
|
216
|
291
|
-75
|
84.60
|
|
2026-05-28
|
70
|
305
|
-235
|
81.80
|
|
2026-05-27
|
86
|
211
|
-125
|
83.90
|
|
2026-05-26
|
325
|
152
|
173
|
85.50
|
|
2026-05-25
|
308
|
50
|
258
|
86.30
|
|
2026-05-22
|
424
|
54
|
370
|
86.40
|
|
2026-05-21
|
299
|
7
|
292
|
83.50
|
|
2026-05-19
|
96
|
234
|
-138
|
81.90
|
|
2026-05-18
|
221
|
246
|
-25
|
85.40
|
|
2026-05-15
|
205
|
292
|
-87
|
84.30
|
|
2026-05-14
|
233
|
28
|
205
|
83.10
|
|
2026-05-13
|
166
|
90
|
76
|
83.00
|
|
2026-05-12
|
368
|
34
|
334
|
85.60
|
|
2026-05-11
|
294
|
5
|
289
|
84.80
|
|
2026-05-08
|
123
|
180
|
-57
|
83.70
|
|
2026-05-07
|
203
|
34
|
169
|
86.40
|
|
2026-05-06
|
66
|
204
|
-138
|
86.80
|
|
2026-05-05
|
58
|
99
|
-41
|
88.50
|
|
2026-05-04
|
131
|
268
|
-137
|
84.80
|
|
2026-04-30
|
225
|
92
|
133
|
83.40
|
|
2026-04-29
|
126
|
358
|
-232
|
83.40
|
|
2026-04-28
|
262
|
23
|
239
|
81.30
|
|
2026-04-27
|
176
|
29
|
147
|
81.00
|
|
2026-04-23
|
129
|
340
|
-211
|
85.10
|
|
2026-04-22
|
379
|
109
|
270
|
88.40
|
|
2026-04-21
|
292
|
19
|
273
|
85.50
|
|
2026-04-20
|
87
|
27
|
60
|
85.80
|
|
2026-04-16
|
259
|
44
|
215
|
87.50
|
|
2026-04-15
|
223
|
78
|
145
|
86.60
|
|
2026-04-14
|
290
|
51
|
239
|
87.70
|
|
2026-04-13
|
117
|
86
|
31
|
86.60
|
|
2026-04-10
|
208
|
45
|
163
|
87.50
|
|
2026-04-09
|
141
|
65
|
76
|
87.60
|
|
2026-04-08
|
78
|
19
|
59
|
89.40
|
|
2026-04-07
|
190
|
8
|
182
|
86.90
|
|
2026-04-02
|
275
|
73
|
202
|
85.50
|
|
2026-04-01
|
63
|
20
|
43
|
88.40
|
|
2026-03-31
|
239
|
37
|
202
|
86.60
|
|
2026-03-30
|
148
|
111
|
37
|
87.50
|
|
2026-03-27
|
110
|
101
|
9
|
91.10
|
|
2026-03-26
|
88
|
158
|
-70
|
91.60
|
|
2026-03-25
|
107
|
78
|
29
|
94.90
|
|
2026-03-24
|
123
|
78
|
45
|
94.00
|
|
2026-03-23
|
54
|
120
|
-66
|
94.60
|
|
2026-03-20
|
209
|
67
|
142
|
97.60
|
|
2026-03-19
|
119
|
258
|
-139
|
96.90
|
|
2026-03-17
|
201
|
186
|
15
|
98.90
|
|
2026-03-16
|
158
|
80
|
78
|
96.20
|
|
2026-03-13
|
85
|
109
|
-24
|
94.00
|
|
2026-03-12
|
103
|
50
|
53
|
95.30
|
|
2026-03-11
|
215
|
35
|
180
|
94.90
|
|
2026-03-10
|
219
|
107
|
112
|
92.10
|
|
2026-03-09
|
372
|
116
|
256
|
90.10
|
|
2026-03-06
|
190
|
93
|
97
|
94.60
|
|
2026-03-05
|
248
|
136
|
112
|
94.30
|
|
2026-03-04
|
440
|
208
|
232
|
92.90
|
|
2026-03-03
|
195
|
429
|
-234
|
96.40
|
|
2026-03-02
|
338
|
57
|
281
|
99.40
|
|
2026-02-26
|
165
|
17
|
148
|
100.50
|
|
2026-02-25
|
149
|
80
|
69
|
99.60
|
|
2026-02-24
|
43
|
55
|
-12
|
101.50
|
|
2026-02-23
|
190
|
119
|
71
|
101.50
|
|
2026-02-11
|
65
|
105
|
-40
|
99.30
|
|
2026-02-09
|
196
|
33
|
163
|
99.30
|
|
2026-02-06
|
101
|
128
|
-27
|
98.00
|
|
2026-02-05
|
6
|
341
|
-335
|
101.50
|
|
2026-02-03
|
51
|
201
|
-150
|
102.00
|
|
2026-02-02
|
174
|
287
|
-113
|
101.50
|
|
2026-01-30
|
228
|
204
|
24
|
106.00
|
|
2026-01-29
|
165
|
832
|
-667
|
109.50
|
|
2026-01-28
|
462
|
400
|
62
|
116.50
|
|
2026-01-27
|
175
|
382
|
-207
|
109.00
|
|
2026-01-26
|
357
|
151
|
206
|
111.50
|
|
2026-01-23
|
281
|
650
|
-369
|
108.50
|
|
2026-01-22
|
325
|
178
|
147
|
108.50
|
|
2026-01-21
|
176
|
247
|
-71
|
106.50
|
|
2026-01-20
|
143
|
95
|
48
|
107.50
|
|
2026-01-19
|
32
|
353
|
-321
|
109.00
|
|
2026-01-16
|
71
|
496
|
-425
|
112.50
|
|
2026-01-15
|
186
|
246
|
-60
|
110.00
|
|
2026-01-14
|
176
|
275
|
-99
|
111.50
|
|
2026-01-13
|
191
|
598
|
-407
|
111.00
|
|
2026-01-12
|
109
|
217
|
-108
|
114.50
|
|
2026-01-09
|
117
|
70
|
47
|
114.00
|
|
2026-01-08
|
175
|
579
|
-404
|
117.00
|
|
2026-01-07
|
500
|
732
|
-232
|
118.00
|
|
2026-01-05
|
126
|
352
|
-226
|
108.00
|
|
2026-01-02
|
52
|
267
|
-215
|
109.50
|
|
2025-12-31
|
213
|
437
|
-224
|
107.00
|
|
2025-12-30
|
29
|
573
|
-544
|
110.50
|
|
2025-12-26
|
83
|
63
|
20
|
102.00
|
|
2025-12-24
|
54
|
118
|
-64
|
100.00
|
|
2025-12-23
|
67
|
76
|
-9
|
102.00
|
|
2025-12-22
|
77
|
0
|
77
|
101.00
|
|
2025-12-19
|
205
|
52
|
153
|
100.50
|
|
2025-12-18
|
131
|
145
|
-14
|
98.50
|
|
2025-12-16
|
87
|
120
|
-33
|
101.00
|
|
2025-12-15
|
47
|
118
|
-71
|
102.00
|
|
2025-12-12
|
86
|
221
|
-135
|
104.50
|
|
2025-12-10
|
134
|
13
|
121
|
102.00
|
|
2025-12-09
|
110
|
6
|
104
|
101.00
|
|
2025-12-08
|
160
|
15
|
145
|
103.50
|
|
2025-12-05
|
134
|
348
|
-214
|
103.50
|
|
2025-12-04
|
161
|
459
|
-298
|
104.50
|
|
2025-12-03
|
97
|
11
|
86
|
103.50
|
|
2025-12-02
|
36
|
124
|
-88
|
101.50
|
|
2025-12-01
|
100
|
118
|
-18
|
101.50
|
|
2025-11-28
|
80
|
119
|
-39
|
103.00
|
|
2025-11-27
|
26
|
365
|
-339
|
105.50
|
|
2025-11-26
|
34
|
202
|
-168
|
104.50
|
|
2025-11-25
|
166
|
235
|
-69
|
100.50
|
|
2025-11-24
|
97
|
180
|
-83
|
96.90
|
|
2025-11-21
|
127
|
484
|
-357
|
97.10
|
|
2025-11-20
|
172
|
467
|
-295
|
101.50
|
|
2025-11-19
|
88
|
474
|
-386
|
96.90
|
|
2025-11-18
|
219
|
170
|
49
|
95.00
|
|
2025-11-17
|
422
|
106
|
316
|
94.90
|
|
2025-11-14
|
271
|
481
|
-210
|
95.50
|
|
2025-11-13
|
132
|
690
|
-558
|
99.00
|
|
2025-11-12
|
22
|
196
|
-174
|
103.00
|
|
2025-11-11
|
111
|
214
|
-103
|
105.00
|
|
2025-11-10
|
28
|
194
|
-166
|
103.00
|
|
2025-11-07
|
139
|
327
|
-188
|
103.50
|
|
2025-11-06
|
131
|
182
|
-51
|
103.00
|
|
2025-11-05
|
263
|
65
|
198
|
103.50
|
|
2025-11-04
|
14
|
555
|
-541
|
103.50
|
|
2025-11-03
|
156
|
132
|
24
|
108.00
|
|
2025-10-30
|
108
|
171
|
-63
|
104.00
|
|
2025-10-29
|
129
|
35
|
94
|
106.00
|
|
2025-10-28
|
183
|
54
|
129
|
106.00
|
|
2025-10-27
|
224
|
54
|
170
|
106.50
|
|
2025-10-23
|
194
|
62
|
132
|
106.00
|
|
2025-10-22
|
94
|
172
|
-78
|
108.50
|
|
2025-10-21
|
132
|
627
|
-495
|
108.50
|
|
2025-10-20
|
227
|
38
|
189
|
105.50
|
|
2025-10-16
|
118
|
147
|
-29
|
105.50
|
|
2025-10-15
|
362
|
68
|
294
|
104.00
|
|
2025-10-14
|
237
|
405
|
-168
|
103.00
|
|
2025-10-13
|
553
|
122
|
431
|
107.50
|
|
2025-10-09
|
99
|
341
|
-242
|
110.00
|
|
2025-10-08
|
197
|
82
|
115
|
113.50
|
|
2025-10-07
|
128
|
81
|
47
|
112.00
|
|
2025-10-03
|
121
|
12
|
109
|
112.00
|
|
2025-10-02
|
408
|
192
|
216
|
111.00
|
|
2025-10-01
|
456
|
119
|
337
|
114.50
|
|
2025-09-30
|
412
|
202
|
210
|
114.50
|
|
2025-09-26
|
382
|
1699
|
-1317
|
118.00
|
|
2025-09-25
|
1016
|
606
|
410
|
130.00
|
|
2025-09-24
|
342
|
93
|
249
|
121.50
|
|
2025-09-23
|
130
|
280
|
-150
|
123.50
|
|
2025-09-22
|
382
|
88
|
294
|
126.50
|
|
2025-09-19
|
557
|
322
|
235
|
122.50
|
|
2025-09-18
|
245
|
571
|
-326
|
124.00
|
|
2025-09-17
|
426
|
809
|
-383
|
125.00
|
|
2025-09-16
|
736
|
633
|
103
|
120.00
|
|
2025-09-15
|
132
|
506
|
-374
|
119.00
|
|
2025-09-11
|
221
|
438
|
-217
|
116.00
|
|
2025-09-10
|
571
|
434
|
137
|
120.50
|
|
2025-09-09
|
115
|
347
|
-232
|
116.00
|
|
2025-09-08
|
198
|
130
|
68
|
114.50
|
|
2025-09-05
|
436
|
43
|
393
|
116.00
|
|
2025-09-04
|
550
|
274
|
276
|
114.00
|
|
2025-09-03
|
409
|
266
|
143
|
117.00
|
|
2025-09-02
|
642
|
234
|
408
|
115.00
|
|
2025-09-01
|
933
|
224
|
709
|
116.50
|
|
2025-08-29
|
279
|
200
|
79
|
124.00
|
|
2025-08-27
|
203
|
687
|
-484
|
122.50
|
|
2025-08-26
|
603
|
465
|
138
|
115.50
|
|
2025-08-25
|
318
|
701
|
-383
|
115.00
|
|
2025-08-22
|
158
|
633
|
-475
|
111.00
|
|
2025-08-21
|
212
|
263
|
-51
|
103.00
|
|
2025-08-20
|
461
|
287
|
174
|
101.50
|
|
2025-08-19
|
253
|
341
|
-88
|
107.50
|
|
2025-08-18
|
541
|
95
|
446
|
110.00
|
|
2025-08-15
|
59
|
428
|
-369
|
101.50
|
|
2025-08-14
|
228
|
476
|
-248
|
98.50
|
|
2025-08-13
|
160
|
354
|
-194
|
100.50
|
|
2025-08-12
|
343
|
211
|
132
|
103.50
|
|
2025-08-11
|
331
|
58
|
273
|
94.40
|
|
2025-08-08
|
218
|
44
|
174
|
92.80
|
|
2025-08-07
|
64
|
24
|
40
|
91.60
|
|
2025-08-06
|
99
|
75
|
24
|
92.20
|
|
2025-08-05
|
198
|
71
|
127
|
92.20
|
|
2025-08-04
|
136
|
69
|
67
|
90.80
|
|
2025-08-01
|
41
|
48
|
-7
|
88.90
|
|
2025-07-31
|
65
|
11
|
54
|
88.50
|
|
2025-07-30
|
31
|
15
|
16
|
88.30
|
|
2025-07-29
|
38
|
27
|
11
|
88.30
|
|
2025-07-28
|
30
|
44
|
-14
|
89.20
|
|
2025-07-25
|
24
|
63
|
-39
|
88.60
|
|
2025-07-24
|
81
|
59
|
22
|
89.60
|
|
2025-07-23
|
109
|
60
|
49
|
89.10
|
|
2025-07-22
|
30
|
100
|
-70
|
86.60
|
|
2025-07-21
|
60
|
8
|
52
|
90.00
|
|
2025-07-18
|
130
|
71
|
59
|
89.80
|
|
2025-07-17
|
80
|
22
|
58
|
89.20
|
|
2025-07-16
|
103
|
18
|
85
|
87.50
|
|
2025-07-15
|
20
|
10
|
10
|
86.90
|
|
2025-07-14
|
25
|
31
|
-6
|
86.20
|
|
2025-07-11
|
46
|
18
|
28
|
87.90
|
|
2025-07-10
|
30
|
16
|
14
|
87.00
|
|
2025-07-09
|
14
|
37
|
-23
|
86.90
|
|
2025-07-08
|
22
|
48
|
-26
|
85.70
|
|
2025-07-07
|
54
|
43
|
11
|
86.30
|
|
2025-07-04
|
22
|
51
|
-29
|
86.80
|
|
2025-07-03
|
71
|
18
|
53
|
88.90
|
|
2025-06-30
|
31
|
43
|
-12
|
88.70
|
|
2025-06-27
|
26
|
66
|
-40
|
89.80
|
|
2025-06-24
|
39
|
11
|
28
|
89.50
|
|
2025-06-23
|
65
|
78
|
-13
|
85.00
|
|
2025-06-20
|
773
|
132
|
641
|
86.20
|
|
2025-06-18
|
47
|
5
|
42
|
87.90
|
|
2025-06-17
|
83
|
23
|
60
|
87.30
|
|
2025-06-16
|
117
|
40
|
77
|
88.40
|
|
2025-06-13
|
64
|
95
|
-31
|
89.20
|
|
2025-06-12
|
31
|
49
|
-18
|
91.40
|
|
2025-06-11
|
30
|
105
|
-75
|
92.50
|
|
2025-06-10
|
32
|
71
|
-39
|
90.30
|
|
2025-06-09
|
9
|
173
|
-164
|
89.30
|
|
2025-06-06
|
18
|
171
|
-153
|
90.20
|
|
2025-06-05
|
35
|
305
|
-270
|
91.30
|
|
2025-06-03
|
50
|
3
|
47
|
83.40
|
|
2025-06-02
|
21
|
64
|
-43
|
82.50
|
|
2025-05-29
|
42
|
17
|
25
|
85.60
|
|
2025-05-28
|
13
|
2
|
11
|
84.50
|
|
2025-05-27
|
21
|
2
|
19
|
84.70
|
|
2025-05-26
|
20
|
4
|
16
|
84.90
|
|
2025-05-23
|
39
|
46
|
-7
|
85.80
|
|
2025-05-22
|
31
|
58
|
-27
|
85.90
|
|
2025-05-21
|
64
|
42
|
22
|
87.40
|
|
2025-05-20
|
38
|
163
|
-125
|
85.50
|
|
2025-05-19
|
109
|
208
|
-99
|
87.40
|
|
2025-05-16
|
21
|
90
|
-69
|
88.10
|
|
2025-05-15
|
184
|
255
|
-71
|
88.70
|
|
2025-05-14
|
46
|
11
|
35
|
86.30
|
|
2025-05-12
|
46
|
87
|
-41
|
84.50
|
|
2025-05-09
|
61
|
9
|
52
|
82.40
|
|
2025-05-08
|
87
|
12
|
75
|
80.60
|
|
2025-05-07
|
57
|
24
|
33
|
79.20
|
|
2025-05-02
|
20
|
105
|
-85
|
81.30
|
|
2025-04-30
|
65
|
161
|
-96
|
80.80
|
|
2025-04-29
|
74
|
55
|
19
|
82.10
|
|
2025-04-25
|
45
|
23
|
22
|
77.60
|
|
2025-04-24
|
47
|
18
|
29
|
75.90
|
|
2025-04-23
|
89
|
31
|
58
|
76.00
|
|
2025-04-22
|
115
|
29
|
86
|
72.20
|
|
2025-04-21
|
70
|
27
|
43
|
74.10
|
|
2025-04-18
|
40
|
2
|
38
|
76.80
|
|
2025-04-17
|
131
|
43
|
88
|
76.50
|
|
2025-04-16
|
119
|
77
|
42
|
76.50
|
|
2025-04-15
|
197
|
43
|
154
|
78.00
|
|
2025-04-14
|
154
|
207
|
-53
|
75.50
|
|
2025-04-11
|
495
|
185
|
310
|
73.70
|
|
2025-04-07
|
6
|
0
|
6
|
78.30
|
|
2025-04-02
|
171
|
18
|
153
|
87.00
|
|
2025-04-01
|
108
|
90
|
18
|
87.20
|
|
2025-03-31
|
153
|
122
|
31
|
84.50
|
|
2025-03-28
|
72
|
99
|
-27
|
92.20
|
|
2025-03-27
|
67
|
83
|
-16
|
95.00
|
|
2025-03-25
|
41
|
74
|
-33
|
|
|
2025-03-24
|
4
|
163
|
-159
|
99.00
|
|
2025-03-21
|
6
|
144
|
-138
|
101.00
|
|
2025-03-20
|
75
|
85
|
-10
|
101.50
|
|
2025-03-19
|
25
|
67
|
-42
|
99.80
|
|
2025-03-18
|
82
|
0
|
82
|
103.00
|
|
2025-03-17
|
137
|
6
|
131
|
102.50
|
|
2025-03-14
|
192
|
65
|
127
|
104.00
|
|
2025-03-13
|
90
|
26
|
64
|
102.00
|
|
2025-03-12
|
31
|
104
|
-73
|
|
|
2025-03-11
|
103
|
175
|
-72
|
103.00
|
|
2025-03-10
|
78
|
153
|
-75
|
103.50
|
|
2025-03-07
|
115
|
157
|
-42
|
107.50
|
|
2025-03-06
|
88
|
177
|
-89
|
107.50
|
|
2025-03-05
|
46
|
123
|
-77
|
108.50
|
|
2025-03-04
|
143
|
39
|
104
|
104.50
|
|
2025-03-03
|
127
|
49
|
78
|
102.50
|
|
2025-02-27
|
52
|
100
|
-48
|
107.50
|
|
2025-02-26
|
313
|
17
|
296
|
111.00
|
|
2025-02-25
|
274
|
8
|
266
|
107.50
|
|
2025-02-24
|
225
|
33
|
192
|
111.00
|
|
2025-02-21
|
418
|
15
|
403
|
112.50
|
|
2025-02-19
|
612
|
31
|
581
|
111.00
|
|
2025-02-18
|
368
|
77
|
291
|
113.50
|
|
2025-02-17
|
647
|
74
|
573
|
112.00
|
|
2025-02-14
|
288
|
70
|
218
|
108.50
|
|
2025-02-11
|
232
|
30
|
202
|
105.00
|
|
2025-02-10
|
126
|
20
|
106
|
104.00
|
|
2025-02-06
|
55
|
160
|
-105
|
103.00
|
|
2025-02-05
|
186
|
139
|
47
|
98.30
|
|
2025-02-04
|
176
|
21
|
155
|
95.80
|
|
2025-02-03
|
112
|
79
|
33
|
97.10
|
|
2025-01-21
|
21
|
52
|
-31
|
102.50
|
|
2025-01-16
|
234
|
67
|
167
|
104.50
|
|
2025-01-15
|
77
|
54
|
23
|
100.50
|
|
2025-01-13
|
92
|
26
|
66
|
101.50
|
|
2025-01-09
|
17
|
326
|
-309
|
103.00
|
|
2025-01-08
|
192
|
59
|
133
|
109.50
|
|
2025-01-07
|
352
|
129
|
223
|
107.00
|
|
2025-01-06
|
37
|
148
|
-111
|
109.00
|
|
2025-01-03
|
65
|
176
|
-111
|
109.00
|
|
2024-12-30
|
229
|
5
|
224
|
104.00
|
|
2024-12-26
|
153
|
114
|
39
|
111.50
|
|
2024-12-25
|
125
|
276
|
-151
|
113.50
|
|
2024-12-23
|
126
|
34
|
92
|
108.50
|
|
2024-12-20
|
47
|
125
|
-78
|
104.00
|
|
2024-12-17
|
229
|
38
|
191
|
102.50
|
|
2024-12-12
|
37
|
19
|
18
|
100.00
|
|
2024-12-11
|
154
|
4
|
150
|
99.90
|
|
2024-12-06
|
214
|
70
|
144
|
102.00
|
|
2024-12-05
|
282
|
0
|
282
|
98.90
|
|
2024-12-04
|
85
|
0
|
85
|
98.20
|
|
2024-12-03
|
73
|
14
|
59
|
97.70
|
|
2024-12-02
|
65
|
7
|
58
|
97.00
|
|
2024-11-29
|
79
|
7
|
72
|
95.40
|
|
2024-11-28
|
28
|
11
|
17
|
92.90
|
|
2024-11-27
|
68
|
5
|
63
|
94.10
|
|
2024-11-26
|
123
|
3
|
120
|
96.60
|
|
2024-11-25
|
63
|
2
|
61
|
96.20
|
|
2024-11-22
|
104
|
10
|
94
|
94.80
|
|
2024-11-21
|
55
|
7
|
48
|
94.00
|
|
2024-11-20
|
127
|
2
|
125
|
94.50
|
|
2024-11-19
|
116
|
17
|
99
|
94.50
|
|
2024-11-18
|
11
|
134
|
-123
|
91.30
|
|
2024-11-14
|
13
|
23
|
-10
|
95.70
|
|
2024-11-13
|
72
|
0
|
72
|
98.00
|
|
2024-11-12
|
14
|
44
|
-30
|
96.00
|
|
2024-11-11
|
40
|
4
|
36
|
97.20
|
|
2024-11-08
|
37
|
127
|
-90
|
98.30
|
|
2024-11-07
|
57
|
3
|
54
|
99.90
|
|
2024-11-06
|
120
|
1
|
119
|
97.80
|
|
2024-11-05
|
39
|
47
|
-8
|
97.50
|
|
2024-11-04
|
19
|
39
|
-20
|
98.00
|
|
2024-11-01
|
94
|
17
|
77
|
97.20
|
|
2024-10-30
|
90
|
28
|
62
|
96.70
|
|
2024-10-29
|
87
|
32
|
55
|
95.10
|
|
2024-10-28
|
8
|
35
|
-27
|
97.40
|
|
2024-10-25
|
25
|
4
|
21
|
99.30
|
|
2024-10-23
|
32
|
3
|
29
|
101.00
|
|
2024-10-22
|
18
|
1
|
17
|
101.50
|
|
2024-10-21
|
4
|
76
|
-72
|
101.50
|
|
2024-10-16
|
9
|
75
|
-66
|
100.00
|
|
2024-10-14
|
30
|
1
|
29
|
97.80
|
|
2024-10-09
|
27
|
144
|
-117
|
97.00
|
|
2024-10-08
|
59
|
106
|
-47
|
99.80
|
|
2024-10-07
|
20
|
71
|
-51
|
102.50
|
|
2024-10-04
|
30
|
189
|
-159
|
100.50
|
|
2024-10-01
|
23
|
154
|
-131
|
103.00
|
|
2024-09-30
|
1
|
115
|
-114
|
104.50
|
|
2024-09-27
|
0
|
160
|
-160
|
106.50
|
|
2024-09-26
|
51
|
179
|
-128
|
106.00
|
|
2024-09-25
|
411
|
61
|
350
|
113.00
|
|
2024-09-23
|
15
|
95
|
-80
|
102.00
|
|
2024-09-20
|
59
|
193
|
-134
|
102.00
|
|
2024-09-19
|
164
|
74
|
90
|
98.00
|
|
2024-09-18
|
37
|
110
|
-73
|
95.20
|
|
2024-09-13
|
30
|
13
|
17
|
93.30
|
|
2024-09-12
|
16
|
41
|
-25
|
92.90
|
|
2024-09-11
|
21
|
59
|
-38
|
92.00
|
|
2024-09-10
|
95
|
53
|
42
|
89.40
|
|
2024-09-09
|
65
|
35
|
30
|
92.30
|
|
2024-09-05
|
36
|
12
|
24
|
92.40
|
|
2024-09-04
|
89
|
46
|
43
|
94.60
|
|
2024-09-03
|
1
|
45
|
-44
|
98.00
|
|
2024-09-02
|
5
|
47
|
-42
|
98.00
|
|
2024-08-30
|
0
|
35
|
-35
|
99.50
|
|
2024-08-26
|
2
|
131
|
-129
|
98.50
|
|
2024-08-23
|
6
|
20
|
-14
|
101.50
|
|
2024-08-22
|
30
|
67
|
-37
|
100.50
|
|
2024-08-19
|
2
|
87
|
-85
|
107.00
|
|
2024-08-16
|
70
|
155
|
-85
|
104.50
|
|
2024-08-14
|
6
|
23
|
-17
|
96.40
|
|
2024-08-12
|
42
|
20
|
22
|
94.80
|
|
2024-08-09
|
66
|
40
|
26
|
94.10
|
|
2024-08-08
|
32
|
67
|
-35
|
91.70
|
|
2024-08-06
|
81
|
7
|
74
|
86.10
|
|
2024-08-05
|
65
|
16
|
49
|
89.60
|
|
2024-08-02
|
3
|
53
|
-50
|
99.50
|
|
2024-07-31
|
12
|
0
|
12
|
99.90
|
|
2024-07-30
|
8
|
30
|
-22
|
101.50
|
|
2024-07-29
|
0
|
19
|
-19
|
97.50
|
|
2024-07-26
|
5
|
36
|
-31
|
98.20
|
|
2024-07-23
|
2
|
31
|
-29
|
102.50
|
|
2024-07-22
|
123
|
143
|
-20
|
101.00
|
|
2024-07-19
|
24
|
76
|
-52
|
103.50
|
|
2024-07-17
|
25
|
60
|
-35
|
108.50
|
|
2024-07-16
|
12
|
36
|
-24
|
108.50
|
|
2024-07-12
|
4
|
36
|
-32
|
111.00
|
|
2024-07-04
|
7
|
65
|
-58
|
114.50
|
|
2024-07-03
|
2
|
36
|
-34
|
|
|
2024-07-02
|
0
|
69
|
-69
|
110.00
|
|
2024-07-01
|
33
|
202
|
-169
|
112.00
|
|
2024-06-27
|
44
|
62
|
-18
|
101.00
|
|
2024-06-26
|
21
|
92
|
-71
|
103.50
|
|
2024-06-24
|
9
|
193
|
-184
|
103.00
|
|
2024-06-21
|
180
|
33
|
147
|
106.50
|
|
2024-06-20
|
32
|
104
|
-72
|
110.50
|
|
2024-06-19
|
22
|
145
|
-123
|
107.50
|
|
2024-06-18
|
37
|
57
|
-20
|
105.00
|
|
2024-06-17
|
50
|
209
|
-159
|
105.50
|
|
2024-06-14
|
237
|
301
|
-64
|
106.50
|
|
2024-06-13
|
358
|
3
|
355
|
107.00
|
|
2024-06-12
|
3
|
876
|
-873
|
110.50
|
|
2024-06-11
|
1044
|
215
|
829
|
107.00
|
|
2024-06-07
|
183
|
93
|
90
|
112.50
|
|
2024-06-06
|
114
|
224
|
-110
|
112.50
|
| 合計 | 59664 | 57891 | 1773 | |
