| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
274
|
-40
|
100.50
|
|
2026-06-04
|
44
|
167
|
-123
|
98.20
|
|
2026-06-02
|
207
|
20
|
187
|
97.00
|
|
2026-05-29
|
88
|
516
|
-428
|
97.00
|
|
2026-05-28
|
449
|
737
|
-288
|
97.10
|
|
2026-05-25
|
112
|
179
|
-67
|
98.00
|
|
2026-05-22
|
289
|
50
|
239
|
96.80
|
|
2026-05-21
|
110
|
177
|
-67
|
95.50
|
|
2026-05-20
|
186
|
95
|
91
|
94.20
|
|
2026-05-18
|
54
|
418
|
-364
|
90.40
|
|
2026-05-15
|
96
|
800
|
-704
|
90.80
|
|
2026-05-14
|
102
|
997
|
-895
|
92.50
|
|
2026-05-13
|
52
|
454
|
-402
|
92.50
|
|
2026-05-12
|
52
|
218
|
-166
|
93.80
|
|
2026-05-11
|
252
|
198
|
54
|
94.80
|
|
2026-05-08
|
95
|
1113
|
-1018
|
95.50
|
|
2026-05-07
|
305
|
93
|
212
|
100.00
|
|
2026-05-06
|
255
|
680
|
-425
|
99.50
|
|
2026-05-05
|
298
|
237
|
61
|
100.00
|
|
2026-05-04
|
255
|
445
|
-190
|
98.50
|
|
2026-04-30
|
440
|
293
|
147
|
98.40
|
|
2026-04-29
|
234
|
1268
|
-1034
|
102.50
|
|
2026-04-28
|
315
|
272
|
43
|
108.50
|
|
2026-04-24
|
329
|
1126
|
-797
|
109.00
|
|
2026-04-23
|
866
|
470
|
396
|
107.00
|
|
2026-04-22
|
128
|
541
|
-413
|
112.00
|
|
2026-04-21
|
1932
|
1061
|
871
|
113.50
|
|
2026-04-20
|
1116
|
949
|
167
|
114.50
|
|
2026-04-17
|
84
|
611
|
-527
|
104.50
|
|
2026-04-16
|
483
|
411
|
72
|
105.00
|
|
2026-04-15
|
546
|
813
|
-267
|
102.00
|
|
2026-04-14
|
946
|
206
|
740
|
104.50
|
|
2026-04-13
|
93
|
391
|
-298
|
95.40
|
|
2026-04-10
|
383
|
558
|
-175
|
99.10
|
|
2026-04-08
|
218
|
79
|
139
|
94.30
|
|
2026-04-07
|
156
|
52
|
104
|
89.10
|
|
2026-04-02
|
167
|
280
|
-113
|
88.30
|
|
2026-04-01
|
238
|
21
|
217
|
90.80
|
|
2026-03-31
|
396
|
418
|
-22
|
88.10
|
|
2026-03-30
|
157
|
467
|
-310
|
92.10
|
|
2026-03-27
|
632
|
98
|
534
|
95.80
|
|
2026-03-26
|
231
|
215
|
16
|
92.40
|
|
2026-03-25
|
346
|
80
|
266
|
94.10
|
|
2026-03-24
|
204
|
143
|
61
|
91.30
|
|
2026-03-23
|
208
|
161
|
47
|
92.80
|
|
2026-03-20
|
230
|
90
|
140
|
96.20
|
|
2026-03-19
|
256
|
215
|
41
|
97.60
|
|
2026-03-18
|
120
|
80
|
40
|
100.50
|
|
2026-03-17
|
201
|
114
|
87
|
101.00
|
|
2026-03-16
|
137
|
291
|
-154
|
99.40
|
|
2026-03-13
|
767
|
239
|
528
|
99.50
|
|
2026-03-12
|
211
|
405
|
-194
|
96.40
|
|
2026-03-11
|
339
|
454
|
-115
|
98.00
|
|
2026-03-10
|
334
|
219
|
115
|
94.20
|
|
2026-03-09
|
287
|
417
|
-130
|
90.60
|
|
2026-03-06
|
204
|
176
|
28
|
98.00
|
|
2026-03-05
|
332
|
364
|
-32
|
99.00
|
|
2026-03-04
|
494
|
1337
|
-843
|
96.90
|
|
2026-03-03
|
374
|
293
|
81
|
105.00
|
|
2026-03-02
|
835
|
163
|
672
|
109.00
|
|
2026-02-26
|
432
|
915
|
-483
|
109.00
|
|
2026-02-25
|
91
|
477
|
-386
|
107.00
|
|
2026-02-24
|
340
|
212
|
128
|
110.00
|
|
2026-02-23
|
445
|
69
|
376
|
107.50
|
|
2026-02-11
|
64
|
219
|
-155
|
104.00
|
|
2026-02-09
|
631
|
177
|
454
|
104.50
|
|
2026-02-06
|
404
|
556
|
-152
|
104.00
|
|
2026-02-05
|
100
|
1104
|
-1004
|
106.50
|
|
2026-02-04
|
1072
|
270
|
802
|
113.00
|
|
2026-01-30
|
273
|
967
|
-694
|
108.50
|
|
2026-01-29
|
435
|
559
|
-124
|
111.00
|
|
2026-01-28
|
355
|
408
|
-53
|
114.00
|
|
2026-01-27
|
318
|
206
|
112
|
114.50
|
|
2026-01-26
|
905
|
1282
|
-377
|
117.50
|
|
2026-01-23
|
1255
|
483
|
772
|
119.50
|
|
2026-01-22
|
1885
|
585
|
1300
|
117.50
|
|
2026-01-21
|
925
|
813
|
112
|
112.00
|
|
2026-01-20
|
1209
|
343
|
866
|
115.00
|
|
2026-01-19
|
458
|
1048
|
-590
|
114.00
|
|
2026-01-15
|
564
|
349
|
215
|
115.50
|
|
2026-01-14
|
1174
|
823
|
351
|
114.50
|
|
2026-01-13
|
358
|
827
|
-469
|
114.00
|
|
2026-01-12
|
851
|
670
|
181
|
116.50
|
|
2026-01-09
|
1037
|
1544
|
-507
|
114.00
|
|
2026-01-08
|
311
|
573
|
-262
|
108.50
|
|
2026-01-07
|
730
|
348
|
382
|
111.00
|
|
2026-01-05
|
1001
|
315
|
686
|
108.50
|
|
2026-01-02
|
175
|
383
|
-208
|
110.50
|
|
2025-12-31
|
224
|
779
|
-555
|
112.00
|
|
2025-12-30
|
756
|
168
|
588
|
110.00
|
|
2025-12-29
|
533
|
406
|
127
|
111.50
|
|
2025-12-26
|
305
|
146
|
159
|
116.00
|
|
2025-12-24
|
573
|
278
|
295
|
116.50
|
|
2025-12-23
|
224
|
412
|
-188
|
117.50
|
|
2025-12-22
|
640
|
150
|
490
|
119.00
|
|
2025-12-19
|
285
|
71
|
214
|
116.00
|
|
2025-12-18
|
199
|
791
|
-592
|
114.50
|
|
2025-12-17
|
294
|
206
|
88
|
117.50
|
|
2025-12-16
|
143
|
1942
|
-1799
|
116.00
|
|
2025-12-15
|
591
|
478
|
113
|
120.50
|
|
2025-12-12
|
205
|
878
|
-673
|
118.00
|
|
2025-12-11
|
398
|
1388
|
-990
|
120.50
|
|
2025-12-10
|
408
|
1002
|
-594
|
120.00
|
|
2025-12-09
|
337
|
719
|
-382
|
120.00
|
|
2025-12-08
|
314
|
348
|
-34
|
122.00
|
|
2025-12-05
|
139
|
297
|
-158
|
121.50
|
|
2025-12-04
|
440
|
477
|
-37
|
120.50
|
|
2025-12-03
|
457
|
615
|
-158
|
122.00
|
|
2025-12-02
|
1628
|
1290
|
338
|
124.00
|
|
2025-12-01
|
1056
|
2221
|
-1165
|
128.00
|
|
2025-11-28
|
2286
|
955
|
1331
|
131.50
|
|
2025-11-27
|
2301
|
3539
|
-1238
|
128.50
|
|
2025-11-26
|
3433
|
1153
|
2280
|
127.50
|
|
2025-11-25
|
1979
|
368
|
1611
|
122.00
|
|
2025-11-24
|
101
|
426
|
-325
|
111.00
|
|
2025-11-21
|
928
|
1944
|
-1016
|
110.50
|
|
2025-11-20
|
1307
|
865
|
442
|
114.00
|
|
2025-11-19
|
1215
|
460
|
755
|
104.00
|
|
2025-11-18
|
1820
|
1093
|
727
|
106.00
|
|
2025-11-17
|
792
|
236
|
556
|
114.00
|
|
2025-11-14
|
170
|
890
|
-720
|
115.50
|
|
2025-11-12
|
600
|
965
|
-365
|
119.00
|
|
2025-11-10
|
511
|
966
|
-455
|
118.50
|
|
2025-11-07
|
782
|
1800
|
-1018
|
125.00
|
|
2025-11-05
|
1008
|
1555
|
-547
|
119.00
|
|
2025-11-04
|
1588
|
2176
|
-588
|
120.50
|
|
2025-11-03
|
667
|
2254
|
-1587
|
117.50
|
|
2025-10-31
|
929
|
3225
|
-2296
|
117.00
|
|
2025-10-30
|
818
|
2072
|
-1254
|
112.50
|
|
2025-10-29
|
414
|
2239
|
-1825
|
112.00
|
|
2025-10-28
|
863
|
673
|
190
|
108.50
|
|
2025-10-27
|
538
|
391
|
147
|
107.50
|
|
2025-10-23
|
520
|
233
|
287
|
106.50
|
|
2025-10-22
|
271
|
439
|
-168
|
106.00
|
|
2025-10-21
|
687
|
1041
|
-354
|
109.50
|
|
2025-10-20
|
854
|
147
|
707
|
105.50
|
|
2025-10-17
|
351
|
545
|
-194
|
107.00
|
|
2025-10-16
|
757
|
1650
|
-893
|
111.50
|
|
2025-10-15
|
2444
|
198
|
2246
|
107.50
|
|
2025-10-14
|
1732
|
491
|
1241
|
107.00
|
|
2025-10-13
|
1163
|
185
|
978
|
112.50
|
|
2025-10-09
|
599
|
419
|
180
|
115.50
|
|
2025-10-08
|
180
|
99
|
81
|
120.00
|
|
2025-10-07
|
181
|
132
|
49
|
120.50
|
|
2025-10-03
|
378
|
169
|
209
|
117.50
|
|
2025-10-01
|
26
|
229
|
-203
|
121.00
|
|
2025-09-30
|
597
|
348
|
249
|
120.00
|
|
2025-09-26
|
743
|
134
|
609
|
115.50
|
|
2025-09-25
|
143
|
731
|
-588
|
121.50
|
|
2025-09-24
|
515
|
229
|
286
|
124.50
|
|
2025-09-23
|
299
|
1639
|
-1340
|
125.50
|
|
2025-09-22
|
418
|
963
|
-545
|
132.50
|
|
2025-09-19
|
131
|
1469
|
-1338
|
130.00
|
|
2025-09-18
|
629
|
3357
|
-2728
|
129.00
|
|
2025-09-17
|
96
|
1948
|
-1852
|
121.00
|
|
2025-09-16
|
598
|
380
|
218
|
122.00
|
|
2025-09-15
|
1927
|
606
|
1321
|
121.50
|
|
2025-09-12
|
1504
|
522
|
982
|
126.50
|
|
2025-09-10
|
0
|
472
|
-472
|
137.50
|
|
2025-09-09
|
0
|
385
|
-385
|
133.50
|
|
2025-09-05
|
0
|
719
|
-719
|
135.00
|
|
2025-09-04
|
331
|
1222
|
-891
|
136.50
|
|
2025-09-03
|
0
|
773
|
-773
|
146.50
|
|
2025-09-02
|
2126
|
5173
|
-3047
|
135.00
|
|
2025-09-01
|
3488
|
1447
|
2041
|
131.00
|
|
2025-08-29
|
4590
|
1348
|
3242
|
144.00
|
|
2025-08-28
|
357
|
680
|
-323
|
131.00
|
|
2025-08-27
|
1969
|
410
|
1559
|
119.50
|
|
2025-08-26
|
322
|
1424
|
-1102
|
109.00
|
|
2025-08-22
|
674
|
370
|
304
|
102.50
|
|
2025-08-21
|
280
|
598
|
-318
|
104.00
|
|
2025-08-20
|
1131
|
539
|
592
|
101.50
|
|
2025-08-19
|
1656
|
1529
|
127
|
105.50
|
|
2025-08-18
|
552
|
1031
|
-479
|
108.00
|
|
2025-08-15
|
1629
|
1255
|
374
|
107.50
|
|
2025-08-14
|
1475
|
1886
|
-411
|
110.50
|
|
2025-08-13
|
2065
|
644
|
1421
|
105.00
|
|
2025-08-12
|
920
|
1716
|
-796
|
104.50
|
|
2025-08-11
|
840
|
1061
|
-221
|
111.00
|
|
2025-08-08
|
930
|
1813
|
-883
|
107.00
|
|
2025-08-07
|
916
|
675
|
241
|
105.00
|
|
2025-08-06
|
1299
|
149
|
1150
|
109.00
|
|
2025-08-05
|
511
|
449
|
62
|
113.00
|
|
2025-08-04
|
1188
|
1792
|
-604
|
111.50
|
|
2025-08-01
|
1125
|
2223
|
-1098
|
115.50
|
|
2025-07-30
|
921
|
1511
|
-590
|
114.00
|
|
2025-07-29
|
1358
|
1214
|
144
|
112.50
|
|
2025-07-28
|
1145
|
1497
|
-352
|
118.00
|
|
2025-07-25
|
1529
|
753
|
776
|
110.00
|
|
2025-07-24
|
2602
|
2809
|
-207
|
107.50
|
|
2025-07-23
|
2590
|
5206
|
-2616
|
108.00
|
|
2025-07-22
|
4609
|
1472
|
3137
|
104.50
|
|
2025-07-21
|
3285
|
1314
|
1971
|
95.30
|
|
2025-07-18
|
1016
|
874
|
142
|
91.50
|
|
2025-07-17
|
1115
|
110
|
1005
|
91.90
|
|
2025-07-16
|
436
|
353
|
83
|
89.60
|
|
2025-07-15
|
571
|
290
|
281
|
92.20
|
|
2025-07-14
|
435
|
486
|
-51
|
90.10
|
|
2025-07-11
|
588
|
845
|
-257
|
93.00
|
|
2025-07-10
|
1279
|
1650
|
-371
|
91.30
|
|
2025-07-09
|
1290
|
963
|
327
|
93.70
|
|
2025-07-08
|
821
|
1394
|
-573
|
90.20
|
|
2025-07-07
|
1440
|
1718
|
-278
|
87.60
|
|
2025-07-04
|
891
|
318
|
573
|
86.00
|
|
2025-07-03
|
1039
|
1488
|
-449
|
86.40
|
|
2025-07-02
|
1070
|
1472
|
-402
|
90.80
|
|
2025-07-01
|
2781
|
2501
|
280
|
90.30
|
|
2025-06-30
|
2776
|
2981
|
-205
|
89.20
|
|
2025-06-26
|
1201
|
510
|
691
|
80.60
|
|
2025-06-25
|
390
|
575
|
-185
|
82.00
|
|
2025-06-24
|
671
|
299
|
372
|
82.50
|
|
2025-06-23
|
193
|
87
|
106
|
80.60
|
|
2025-06-20
|
1574
|
480
|
1094
|
80.70
|
|
2025-06-19
|
213
|
927
|
-714
|
81.00
|
|
2025-06-18
|
1272
|
686
|
586
|
82.00
|
|
2025-06-17
|
244
|
1251
|
-1007
|
81.50
|
|
2025-06-16
|
1178
|
1343
|
-165
|
82.00
|
|
2025-06-13
|
741
|
332
|
409
|
79.50
|
|
2025-06-12
|
577
|
907
|
-330
|
81.00
|
|
2025-06-11
|
918
|
2024
|
-1106
|
82.00
|
|
2025-06-10
|
746
|
1453
|
-707
|
82.00
|
|
2025-06-09
|
690
|
571
|
119
|
78.80
|
|
2025-06-06
|
2467
|
2738
|
-271
|
79.10
|
|
2025-06-05
|
752
|
1651
|
-899
|
81.40
|
|
2025-06-04
|
280
|
969
|
-689
|
81.30
|
|
2025-06-03
|
1148
|
1616
|
-468
|
80.30
|
|
2025-06-02
|
2957
|
3477
|
-520
|
80.90
|
|
2025-05-29
|
1551
|
623
|
928
|
86.70
|
|
2025-05-28
|
1696
|
679
|
1017
|
96.30
|
|
2025-05-27
|
2173
|
1518
|
655
|
95.10
|
|
2025-05-26
|
2021
|
1761
|
260
|
89.30
|
|
2025-05-23
|
1813
|
1670
|
143
|
86.80
|
|
2025-05-22
|
2107
|
396
|
1711
|
81.60
|
|
2025-05-21
|
467
|
714
|
-247
|
74.20
|
|
2025-05-20
|
745
|
808
|
-63
|
71.50
|
|
2025-05-19
|
744
|
857
|
-113
|
71.40
|
|
2025-05-16
|
685
|
396
|
289
|
73.00
|
|
2025-05-15
|
1045
|
45
|
1000
|
74.80
|
|
2025-05-14
|
749
|
35
|
714
|
74.30
|
|
2025-05-13
|
1619
|
495
|
1124
|
73.20
|
|
2025-05-12
|
725
|
362
|
363
|
71.30
|
|
2025-05-09
|
602
|
196
|
406
|
67.40
|
|
2025-05-08
|
728
|
219
|
509
|
66.40
|
|
2025-05-07
|
624
|
107
|
517
|
63.90
|
|
2025-05-06
|
433
|
345
|
88
|
63.60
|
|
2025-05-05
|
472
|
288
|
184
|
62.70
|
|
2025-04-30
|
232
|
198
|
34
|
60.40
|
|
2025-04-29
|
143
|
310
|
-167
|
61.30
|
|
2025-04-28
|
89
|
204
|
-115
|
60.50
|
|
2025-04-25
|
26
|
208
|
-182
|
58.20
|
|
2025-04-24
|
50
|
397
|
-347
|
57.30
|
|
2025-04-23
|
246
|
152
|
94
|
57.50
|
|
2025-04-22
|
122
|
228
|
-106
|
54.00
|
|
2025-04-21
|
186
|
90
|
96
|
53.20
|
|
2025-04-18
|
154
|
70
|
84
|
55.50
|
|
2025-04-17
|
122
|
214
|
-92
|
56.20
|
|
2025-04-16
|
113
|
147
|
-34
|
56.10
|
|
2025-04-15
|
504
|
183
|
321
|
58.70
|
|
2025-04-14
|
268
|
347
|
-79
|
54.60
|
|
2025-04-11
|
520
|
827
|
-307
|
53.50
|
|
2025-04-10
|
0
|
70
|
-70
|
53.50
|
|
2025-04-08
|
239
|
102
|
137
|
54.10
|
|
2025-04-07
|
10
|
0
|
10
|
60.10
|
|
2025-04-02
|
281
|
62
|
219
|
66.70
|
|
2025-04-01
|
184
|
129
|
55
|
64.50
|
|
2025-03-31
|
1079
|
173
|
906
|
64.00
|
|
2025-03-27
|
61
|
294
|
-233
|
69.90
|
|
2025-03-25
|
125
|
74
|
51
|
67.10
|
|
2025-03-24
|
203
|
157
|
46
|
66.30
|
|
2025-03-21
|
161
|
336
|
-175
|
68.30
|
|
2025-03-20
|
221
|
257
|
-36
|
68.40
|
|
2025-03-19
|
76
|
885
|
-809
|
68.50
|
|
2025-03-18
|
93
|
399
|
-306
|
68.20
|
|
2025-03-17
|
64
|
261
|
-197
|
67.20
|
|
2025-03-14
|
183
|
57
|
126
|
66.10
|
|
2025-03-13
|
115
|
235
|
-120
|
65.00
|
|
2025-03-12
|
261
|
92
|
169
|
66.90
|
|
2025-03-11
|
264
|
167
|
97
|
66.40
|
|
2025-03-10
|
100
|
203
|
-103
|
68.40
|
|
2025-03-07
|
91
|
538
|
-447
|
68.40
|
|
2025-03-06
|
257
|
453
|
-196
|
70.00
|
|
2025-03-03
|
163
|
767
|
-604
|
71.50
|
|
2025-02-27
|
247
|
307
|
-60
|
74.30
|
|
2025-02-26
|
133
|
169
|
-36
|
75.10
|
|
2025-02-25
|
265
|
194
|
71
|
75.10
|
|
2025-02-24
|
274
|
97
|
177
|
75.70
|
|
2025-02-21
|
66
|
259
|
-193
|
73.80
|
|
2025-02-19
|
262
|
473
|
-211
|
73.80
|
|
2025-02-18
|
71
|
649
|
-578
|
75.20
|
|
2025-02-17
|
218
|
710
|
-492
|
76.90
|
|
2025-02-14
|
1333
|
70
|
1263
|
74.40
|
|
2025-02-11
|
219
|
351
|
-132
|
75.60
|
|
2025-02-06
|
615
|
493
|
122
|
69.70
|
|
2025-02-04
|
294
|
76
|
218
|
63.40
|
|
2025-02-03
|
117
|
306
|
-189
|
63.60
|
|
2025-01-22
|
797
|
503
|
294
|
66.90
|
|
2025-01-21
|
295
|
152
|
143
|
63.00
|
|
2025-01-20
|
806
|
59
|
747
|
62.30
|
|
2025-01-16
|
323
|
143
|
180
|
62.30
|
|
2025-01-15
|
356
|
171
|
185
|
61.80
|
|
2025-01-14
|
87
|
394
|
-307
|
63.10
|
|
2025-01-13
|
1086
|
821
|
265
|
63.20
|
|
2025-01-09
|
873
|
653
|
220
|
66.60
|
|
2025-01-08
|
457
|
729
|
-272
|
69.70
|
|
2025-01-07
|
712
|
506
|
206
|
70.10
|
|
2025-01-06
|
438
|
751
|
-313
|
70.50
|
|
2025-01-03
|
657
|
987
|
-330
|
69.50
|
|
2024-12-31
|
115
|
522
|
-407
|
57.50
|
|
2024-12-30
|
792
|
1339
|
-547
|
59.80
|
|
2024-12-25
|
53
|
99
|
-46
|
53.30
|
|
2024-12-24
|
246
|
90
|
156
|
53.10
|
|
2024-12-23
|
97
|
77
|
20
|
53.50
|
|
2024-12-20
|
327
|
40
|
287
|
54.20
|
|
2024-12-19
|
336
|
135
|
201
|
53.70
|
|
2024-12-18
|
324
|
26
|
298
|
53.40
|
|
2024-12-17
|
484
|
580
|
-96
|
52.00
|
|
2024-12-16
|
151
|
121
|
30
|
51.40
|
|
2024-12-11
|
38
|
316
|
-278
|
52.90
|
|
2024-12-09
|
8
|
328
|
-320
|
54.40
|
|
2024-12-06
|
34
|
190
|
-156
|
55.10
|
|
2024-12-05
|
28
|
214
|
-186
|
55.60
|
|
2024-12-04
|
214
|
170
|
44
|
55.20
|
|
2024-12-03
|
12
|
255
|
-243
|
54.80
|
|
2024-12-02
|
123
|
154
|
-31
|
54.50
|
|
2024-11-29
|
127
|
234
|
-107
|
55.00
|
|
2024-11-28
|
32
|
116
|
-84
|
55.00
|
|
2024-11-27
|
12
|
259
|
-247
|
55.50
|
|
2024-11-26
|
45
|
103
|
-58
|
56.80
|
|
2024-11-25
|
63
|
41
|
22
|
57.30
|
|
2024-11-22
|
272
|
117
|
155
|
57.60
|
|
2024-11-21
|
365
|
58
|
307
|
57.20
|
|
2024-11-20
|
582
|
28
|
554
|
56.10
|
|
2024-11-19
|
866
|
47
|
819
|
56.60
|
|
2024-11-18
|
562
|
84
|
478
|
55.70
|
|
2024-11-15
|
261
|
112
|
149
|
55.00
|
|
2024-11-14
|
110
|
319
|
-209
|
54.10
|
|
2024-11-13
|
52
|
138
|
-86
|
55.60
|
|
2024-11-11
|
46
|
104
|
-58
|
56.80
|
|
2024-11-08
|
46
|
103
|
-57
|
58.40
|
|
2024-11-07
|
201
|
6
|
195
|
59.40
|
|
2024-11-06
|
21
|
64
|
-43
|
58.40
|
|
2024-11-05
|
30
|
53
|
-23
|
58.50
|
|
2024-11-04
|
30
|
160
|
-130
|
58.70
|
|
2024-11-01
|
70
|
102
|
-32
|
58.90
|
|
2024-10-30
|
312
|
252
|
60
|
58.30
|
|
2024-10-29
|
358
|
83
|
275
|
58.20
|
|
2024-10-28
|
193
|
150
|
43
|
59.20
|
|
2024-10-25
|
69
|
77
|
-8
|
60.10
|
|
2024-10-24
|
96
|
179
|
-83
|
60.00
|
|
2024-10-23
|
117
|
347
|
-230
|
60.60
|
|
2024-10-22
|
125
|
136
|
-11
|
59.90
|
|
2024-10-21
|
17
|
375
|
-358
|
59.80
|
|
2024-10-18
|
75
|
133
|
-58
|
60.30
|
|
2024-10-17
|
14
|
180
|
-166
|
60.20
|
|
2024-10-16
|
55
|
336
|
-281
|
60.00
|
|
2024-10-14
|
88
|
61
|
27
|
59.70
|
|
2024-10-11
|
11
|
75
|
-64
|
59.50
|
|
2024-10-09
|
43
|
285
|
-242
|
59.70
|
|
2024-10-08
|
50
|
204
|
-154
|
60.50
|
|
2024-10-07
|
18
|
31
|
-13
|
62.10
|
|
2024-10-04
|
12
|
85
|
-73
|
61.00
|
|
2024-10-01
|
54
|
133
|
-79
|
61.60
|
|
2024-09-30
|
26
|
115
|
-89
|
60.40
|
|
2024-09-27
|
16
|
84
|
-68
|
61.60
|
|
2024-09-25
|
82
|
141
|
-59
|
61.60
|
|
2024-09-23
|
64
|
110
|
-46
|
62.20
|
|
2024-09-19
|
132
|
52
|
80
|
59.50
|
|
2024-09-18
|
200
|
71
|
129
|
58.00
|
|
2024-09-13
|
56
|
64
|
-8
|
58.50
|
|
2024-09-12
|
58
|
158
|
-100
|
58.50
|
|
2024-09-11
|
33
|
159
|
-126
|
58.10
|
|
2024-09-09
|
117
|
54
|
63
|
61.40
|
|
2024-09-06
|
103
|
81
|
22
|
59.10
|
|
2024-09-05
|
34
|
60
|
-26
|
58.20
|
|
2024-09-04
|
16
|
247
|
-231
|
59.80
|
|
2024-09-03
|
22
|
252
|
-230
|
62.30
|
|
2024-09-02
|
18
|
65
|
-47
|
63.30
|
|
2024-08-30
|
103
|
22
|
81
|
63.10
|
|
2024-08-29
|
93
|
20
|
73
|
62.30
|
|
2024-08-28
|
81
|
92
|
-11
|
62.30
|
|
2024-08-27
|
82
|
17
|
65
|
62.60
|
|
2024-08-26
|
182
|
16
|
166
|
62.00
|
|
2024-08-23
|
82
|
23
|
59
|
61.60
|
|
2024-08-22
|
43
|
7
|
36
|
61.50
|
|
2024-08-21
|
230
|
196
|
34
|
61.50
|
|
2024-08-19
|
52
|
4
|
48
|
62.60
|
|
2024-08-16
|
36
|
8
|
28
|
62.90
|
|
2024-08-15
|
149
|
3
|
146
|
62.50
|
|
2024-08-14
|
123
|
135
|
-12
|
62.50
|
|
2024-08-12
|
194
|
22
|
172
|
62.70
|
|
2024-08-09
|
128
|
27
|
101
|
61.20
|
|
2024-08-08
|
47
|
96
|
-49
|
60.70
|
|
2024-08-07
|
263
|
378
|
-115
|
61.20
|
|
2024-08-06
|
128
|
224
|
-96
|
58.80
|
|
2024-08-05
|
24
|
604
|
-580
|
60.70
|
|
2024-08-02
|
117
|
299
|
-182
|
66.20
|
|
2024-08-01
|
56
|
354
|
-298
|
64.80
|
|
2024-07-31
|
22
|
208
|
-186
|
61.80
|
|
2024-07-29
|
84
|
53
|
31
|
60.20
|
|
2024-07-26
|
247
|
27
|
220
|
61.00
|
|
2024-07-23
|
166
|
13
|
153
|
62.20
|
|
2024-07-22
|
80
|
112
|
-32
|
62.20
|
|
2024-07-18
|
113
|
229
|
-116
|
65.60
|
|
2024-07-17
|
38
|
156
|
-118
|
67.10
|
|
2024-07-16
|
136
|
88
|
48
|
67.90
|
|
2024-07-12
|
37
|
80
|
-43
|
67.00
|
|
2024-07-11
|
202
|
27
|
175
|
67.40
|
|
2024-07-09
|
604
|
57
|
547
|
67.90
|
|
2024-07-08
|
317
|
62
|
255
|
72.10
|
|
2024-07-05
|
269
|
42
|
227
|
74.80
|
|
2024-07-04
|
115
|
142
|
-27
|
76.80
|
|
2024-07-03
|
114
|
69
|
45
|
|
|
2024-07-02
|
1213
|
95
|
1118
|
75.60
|
|
2024-07-01
|
279
|
229
|
50
|
73.30
|
|
2024-06-28
|
573
|
70
|
503
|
74.30
|
|
2024-06-27
|
117
|
160
|
-43
|
72.50
|
|
2024-06-26
|
14
|
63
|
-49
|
71.00
|
|
2024-06-24
|
101
|
20
|
81
|
69.90
|
|
2024-06-21
|
70
|
268
|
-198
|
69.70
|
|
2024-06-20
|
40
|
60
|
-20
|
69.40
|
|
2024-06-18
|
14
|
85
|
-71
|
69.00
|
|
2024-06-14
|
25
|
349
|
-324
|
70.40
|
|
2024-06-13
|
127
|
78
|
49
|
71.50
|
|
2024-06-12
|
1
|
133
|
-132
|
70.70
|
|
2024-06-11
|
83
|
28
|
55
|
70.50
|
|
2024-06-07
|
11
|
186
|
-175
|
72.00
|
|
2024-06-06
|
21
|
588
|
-567
|
72.00
|
| 合計 | 230728 | 239628 | -8900 | |
