| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
1
|
14
|
129.00
|
|
2026-06-03
|
17
|
5
|
12
|
130.50
|
|
2026-06-01
|
29
|
13
|
16
|
129.00
|
|
2026-05-29
|
8
|
25
|
-17
|
128.50
|
|
2026-05-28
|
36
|
22
|
14
|
128.00
|
|
2026-05-27
|
48
|
14
|
34
|
127.50
|
|
2026-05-26
|
31
|
2
|
29
|
131.50
|
|
2026-05-25
|
31
|
5
|
26
|
131.00
|
|
2026-05-21
|
19
|
12
|
7
|
131.00
|
|
2026-05-20
|
34
|
8
|
26
|
126.00
|
|
2026-05-19
|
26
|
5
|
21
|
124.00
|
|
2026-05-18
|
15
|
2
|
13
|
127.00
|
|
2026-05-15
|
53
|
30
|
23
|
126.50
|
|
2026-05-14
|
50
|
27
|
23
|
133.50
|
|
2026-05-13
|
12
|
1
|
11
|
128.50
|
|
2026-05-11
|
83
|
3
|
80
|
128.00
|
|
2026-05-08
|
38
|
2
|
36
|
124.00
|
|
2026-05-07
|
21
|
1
|
20
|
121.50
|
|
2026-05-06
|
9
|
4
|
5
|
120.50
|
|
2026-05-05
|
37
|
7
|
30
|
122.00
|
|
2026-05-04
|
17
|
1
|
16
|
117.00
|
|
2026-04-30
|
4
|
12
|
-8
|
115.50
|
|
2026-04-29
|
1
|
5
|
-4
|
116.00
|
|
2026-04-28
|
1
|
3
|
-2
|
117.50
|
|
2026-04-27
|
12
|
23
|
-11
|
115.50
|
|
2026-04-24
|
1
|
37
|
-36
|
116.50
|
|
2026-04-23
|
16
|
56
|
-40
|
118.00
|
|
2026-04-22
|
9
|
52
|
-43
|
127.00
|
|
2026-04-21
|
8
|
64
|
-56
|
124.00
|
|
2026-04-20
|
21
|
56
|
-35
|
125.00
|
|
2026-04-17
|
12
|
22
|
-10
|
122.50
|
|
2026-04-16
|
7
|
23
|
-16
|
122.00
|
|
2026-04-15
|
19
|
6
|
13
|
120.00
|
|
2026-04-14
|
6
|
5
|
1
|
119.50
|
|
2026-04-13
|
9
|
7
|
2
|
118.50
|
|
2026-04-10
|
3
|
29
|
-26
|
120.00
|
|
2026-04-08
|
13
|
2
|
11
|
119.00
|
|
2026-04-07
|
15
|
7
|
8
|
116.50
|
|
2026-04-01
|
0
|
2
|
-2
|
117.50
|
|
2026-03-31
|
13
|
26
|
-13
|
115.00
|
|
2026-03-30
|
17
|
10
|
7
|
116.50
|
|
2026-03-27
|
5
|
7
|
-2
|
119.50
|
|
2026-03-25
|
3
|
5
|
-2
|
119.00
|
|
2026-03-24
|
0
|
10
|
-10
|
116.50
|
|
2026-03-23
|
2
|
15
|
-13
|
116.50
|
|
2026-03-20
|
1
|
5
|
-4
|
118.50
|
|
2026-03-19
|
1
|
32
|
-31
|
119.00
|
|
2026-03-18
|
17
|
14
|
3
|
123.00
|
|
2026-03-17
|
10
|
16
|
-6
|
120.50
|
|
2026-03-13
|
18
|
26
|
-8
|
120.50
|
|
2026-03-12
|
20
|
9
|
11
|
117.50
|
|
2026-03-11
|
15
|
85
|
-70
|
118.00
|
|
2026-03-10
|
43
|
5
|
38
|
124.00
|
|
2026-03-09
|
65
|
17
|
48
|
118.50
|
|
2026-03-06
|
3
|
18
|
-15
|
126.50
|
|
2026-03-05
|
24
|
12
|
12
|
128.00
|
|
2026-03-04
|
55
|
17
|
38
|
122.50
|
|
2026-03-03
|
26
|
7
|
19
|
126.50
|
|
2026-03-02
|
21
|
41
|
-20
|
132.00
|
|
2026-02-26
|
24
|
49
|
-25
|
132.00
|
|
2026-02-25
|
88
|
15
|
73
|
128.50
|
|
2026-02-24
|
19
|
6
|
13
|
124.00
|
|
2026-02-23
|
70
|
20
|
50
|
124.00
|
|
2026-02-11
|
33
|
48
|
-15
|
122.00
|
|
2026-02-09
|
21
|
17
|
4
|
121.00
|
|
2026-02-06
|
21
|
29
|
-8
|
119.00
|
|
2026-02-05
|
15
|
7
|
8
|
121.50
|
|
2026-02-04
|
13
|
3
|
10
|
122.00
|
|
2026-02-03
|
45
|
6
|
39
|
121.00
|
|
2026-02-02
|
57
|
12
|
45
|
119.00
|
|
2026-01-30
|
43
|
6
|
37
|
119.50
|
|
2026-01-28
|
25
|
13
|
12
|
119.50
|
|
2026-01-27
|
13
|
8
|
5
|
123.50
|
|
2026-01-26
|
4
|
10
|
-6
|
123.50
|
|
2026-01-23
|
14
|
27
|
-13
|
122.50
|
|
2026-01-22
|
50
|
36
|
14
|
124.00
|
|
2026-01-21
|
44
|
31
|
13
|
121.00
|
|
2026-01-20
|
18
|
5
|
13
|
119.50
|
|
2026-01-19
|
33
|
67
|
-34
|
120.00
|
|
2026-01-16
|
47
|
6
|
41
|
125.50
|
|
2026-01-15
|
20
|
0
|
20
|
117.50
|
|
2026-01-14
|
6
|
91
|
-85
|
118.50
|
|
2026-01-13
|
32
|
14
|
18
|
120.50
|
|
2026-01-12
|
48
|
16
|
32
|
115.00
|
|
2026-01-09
|
2
|
7
|
-5
|
110.50
|
|
2026-01-08
|
0
|
5
|
-5
|
108.00
|
|
2026-01-05
|
3
|
79
|
-76
|
110.00
|
|
2026-01-02
|
53
|
4
|
49
|
111.50
|
|
2025-12-31
|
12
|
2
|
10
|
107.50
|
|
2025-12-30
|
34
|
0
|
34
|
107.50
|
|
2025-12-29
|
36
|
0
|
36
|
108.00
|
|
2025-12-26
|
1
|
0
|
1
|
107.00
|
|
2025-12-23
|
37
|
0
|
37
|
107.00
|
|
2025-12-22
|
34
|
0
|
34
|
105.50
|
|
2025-12-19
|
12
|
0
|
12
|
104.50
|
|
2025-12-18
|
14
|
3
|
11
|
104.00
|
|
2025-12-17
|
33
|
0
|
33
|
103.00
|
|
2025-12-15
|
5
|
2
|
3
|
104.00
|
|
2025-12-05
|
4
|
0
|
4
|
103.00
|
|
2025-12-04
|
3
|
0
|
3
|
103.50
|
|
2025-12-03
|
2
|
0
|
2
|
103.00
|
|
2025-12-02
|
4
|
0
|
4
|
103.00
|
|
2025-12-01
|
2
|
16
|
-14
|
104.00
|
|
2025-11-25
|
7
|
0
|
7
|
101.00
|
|
2025-11-24
|
1
|
0
|
1
|
100.50
|
|
2025-11-20
|
2
|
0
|
2
|
99.80
|
|
2025-11-19
|
2
|
4
|
-2
|
98.60
|
|
2025-11-13
|
0
|
3
|
-3
|
101.50
|
|
2025-11-12
|
8
|
2
|
6
|
103.00
|
|
2025-11-11
|
23
|
1
|
22
|
101.50
|
|
2025-11-10
|
1
|
3
|
-2
|
99.00
|
|
2025-11-06
|
14
|
0
|
14
|
99.90
|
|
2025-11-05
|
17
|
8
|
9
|
98.20
|
|
2025-10-31
|
2
|
6
|
-4
|
99.10
|
|
2025-10-29
|
3
|
1
|
2
|
99.30
|
|
2025-10-28
|
0
|
10
|
-10
|
98.50
|
|
2025-10-27
|
1
|
19
|
-18
|
99.50
|
|
2025-10-21
|
3
|
0
|
3
|
100.00
|
|
2025-10-20
|
2
|
3
|
-1
|
100.50
|
|
2025-10-17
|
18
|
1
|
17
|
100.50
|
|
2025-10-16
|
27
|
1
|
26
|
100.00
|
|
2025-10-15
|
22
|
6
|
16
|
99.80
|
|
2025-10-14
|
10
|
47
|
-37
|
99.30
|
|
2025-10-13
|
28
|
24
|
4
|
100.50
|
|
2025-10-09
|
0
|
7
|
-7
|
102.00
|
|
2025-10-07
|
3
|
0
|
3
|
102.00
|
|
2025-10-03
|
8
|
1
|
7
|
101.50
|
|
2025-10-02
|
3
|
1
|
2
|
101.50
|
|
2025-10-01
|
21
|
3
|
18
|
102.50
|
|
2025-09-30
|
0
|
2
|
-2
|
103.00
|
|
2025-09-26
|
8
|
13
|
-5
|
102.00
|
|
2025-09-25
|
6
|
18
|
-12
|
104.00
|
|
2025-09-24
|
3
|
4
|
-1
|
105.00
|
|
2025-09-23
|
14
|
5
|
9
|
104.50
|
|
2025-09-22
|
6
|
18
|
-12
|
105.00
|
|
2025-09-18
|
0
|
2
|
-2
|
104.00
|
|
2025-09-17
|
11
|
4
|
7
|
104.00
|
|
2025-09-16
|
57
|
6
|
51
|
105.50
|
|
2025-09-15
|
1
|
3
|
-2
|
104.50
|
|
2025-09-12
|
0
|
16
|
-16
|
105.00
|
|
2025-09-11
|
9
|
70
|
-61
|
105.00
|
|
2025-09-09
|
4
|
21
|
-17
|
112.00
|
|
2025-09-08
|
12
|
8
|
4
|
111.00
|
|
2025-09-05
|
1
|
30
|
-29
|
111.00
|
|
2025-09-04
|
3
|
25
|
-22
|
113.00
|
|
2025-09-03
|
14
|
2
|
12
|
113.00
|
|
2025-09-02
|
26
|
11
|
15
|
112.00
|
|
2025-08-29
|
35
|
18
|
17
|
114.50
|
|
2025-08-28
|
7
|
0
|
7
|
113.50
|
|
2025-08-27
|
36
|
28
|
8
|
112.50
|
|
2025-08-26
|
40
|
2
|
38
|
111.50
|
|
2025-08-25
|
6
|
18
|
-12
|
110.00
|
|
2025-08-21
|
32
|
15
|
17
|
111.00
|
|
2025-08-20
|
8
|
3
|
5
|
109.00
|
|
2025-08-19
|
21
|
6
|
15
|
111.00
|
|
2025-08-18
|
26
|
51
|
-25
|
110.50
|
|
2025-08-15
|
18
|
6
|
12
|
108.50
|
|
2025-08-13
|
73
|
25
|
48
|
110.00
|
|
2025-08-12
|
7
|
2
|
5
|
102.00
|
|
2025-08-11
|
13
|
6
|
7
|
100.50
|
|
2025-08-08
|
7
|
0
|
7
|
101.00
|
|
2025-08-06
|
20
|
7
|
13
|
100.50
|
|
2025-08-05
|
17
|
1
|
16
|
98.30
|
|
2025-08-04
|
9
|
0
|
9
|
97.30
|
|
2025-08-01
|
9
|
1
|
8
|
96.90
|
|
2025-07-31
|
0
|
8
|
-8
|
97.30
|
|
2025-07-30
|
0
|
7
|
-7
|
97.20
|
|
2025-07-29
|
7
|
11
|
-4
|
97.50
|
|
2025-07-24
|
0
|
10
|
-10
|
96.80
|
|
2025-07-23
|
3
|
2
|
1
|
97.20
|
|
2025-07-22
|
3
|
11
|
-8
|
96.60
|
|
2025-07-21
|
1
|
4
|
-3
|
97.90
|
|
2025-07-18
|
0
|
7
|
-7
|
98.50
|
|
2025-07-17
|
2
|
1
|
1
|
98.90
|
|
2025-07-16
|
2
|
1
|
1
|
97.60
|
|
2025-07-14
|
1
|
5
|
-4
|
96.40
|
|
2025-07-11
|
1
|
6
|
-5
|
98.00
|
|
2025-07-10
|
8
|
4
|
4
|
99.90
|
|
2025-07-09
|
1
|
10
|
-9
|
98.20
|
|
2025-07-07
|
1
|
0
|
1
|
99.50
|
|
2025-07-04
|
0
|
1
|
-1
|
99.90
|
|
2025-07-03
|
0
|
18
|
-18
|
100.50
|
|
2025-07-02
|
3
|
1
|
2
|
99.00
|
|
2025-06-30
|
0
|
10
|
-10
|
98.00
|
|
2025-06-27
|
1
|
3
|
-2
|
97.20
|
|
2025-06-26
|
4
|
8
|
-4
|
97.50
|
|
2025-06-25
|
0
|
17
|
-17
|
97.80
|
|
2025-06-24
|
7
|
3
|
4
|
97.50
|
|
2025-06-23
|
3
|
1
|
2
|
95.30
|
|
2025-06-20
|
4
|
11
|
-7
|
96.00
|
|
2025-06-17
|
1
|
2
|
-1
|
98.40
|
|
2025-06-16
|
1
|
24
|
-23
|
98.40
|
|
2025-06-13
|
6
|
12
|
-6
|
98.60
|
|
2025-06-12
|
0
|
5
|
-5
|
100.50
|
|
2025-06-11
|
5
|
22
|
-17
|
101.00
|
|
2025-06-10
|
2
|
5
|
-3
|
102.00
|
|
2025-06-09
|
2
|
0
|
2
|
101.00
|
|
2025-06-06
|
3
|
0
|
3
|
101.00
|
|
2025-06-05
|
7
|
11
|
-4
|
100.50
|
|
2025-06-04
|
0
|
13
|
-13
|
101.00
|
|
2025-06-03
|
6
|
7
|
-1
|
100.50
|
|
2025-06-02
|
0
|
11
|
-11
|
100.50
|
|
2025-05-29
|
1
|
5
|
-4
|
102.50
|
|
2025-05-28
|
2
|
4
|
-2
|
101.50
|
|
2025-05-27
|
1
|
18
|
-17
|
100.50
|
|
2025-05-26
|
5
|
2
|
3
|
102.00
|
|
2025-05-23
|
5
|
1
|
4
|
102.00
|
|
2025-05-22
|
5
|
2
|
3
|
101.50
|
|
2025-05-21
|
4
|
2
|
2
|
103.00
|
|
2025-05-20
|
16
|
2
|
14
|
102.00
|
|
2025-05-19
|
7
|
0
|
7
|
102.00
|
|
2025-05-16
|
5
|
15
|
-10
|
103.00
|
|
2025-05-15
|
5
|
17
|
-12
|
104.00
|
|
2025-05-14
|
12
|
26
|
-14
|
105.00
|
|
2025-05-13
|
14
|
23
|
-9
|
103.00
|
|
2025-05-12
|
88
|
4
|
84
|
102.00
|
|
2025-05-09
|
7
|
0
|
7
|
97.50
|
|
2025-05-08
|
8
|
1
|
7
|
96.80
|
|
2025-05-07
|
7
|
9
|
-2
|
95.60
|
|
2025-05-06
|
7
|
2
|
5
|
95.70
|
|
2025-05-05
|
16
|
28
|
-12
|
94.70
|
|
2025-05-02
|
3
|
5
|
-2
|
96.10
|
|
2025-04-30
|
24
|
17
|
7
|
95.00
|
|
2025-04-29
|
7
|
4
|
3
|
94.00
|
|
2025-04-28
|
13
|
0
|
13
|
92.50
|
|
2025-04-25
|
17
|
20
|
-3
|
90.90
|
|
2025-04-24
|
20
|
56
|
-36
|
90.40
|
|
2025-04-22
|
36
|
24
|
12
|
94.70
|
|
2025-04-21
|
0
|
15
|
-15
|
95.00
|
|
2025-04-18
|
4
|
7
|
-3
|
97.90
|
|
2025-04-17
|
10
|
6
|
4
|
96.90
|
|
2025-04-16
|
34
|
15
|
19
|
96.90
|
|
2025-04-14
|
68
|
12
|
56
|
97.30
|
|
2025-04-11
|
19
|
23
|
-4
|
96.20
|
|
2025-04-10
|
18
|
3
|
15
|
96.80
|
|
2025-04-08
|
25
|
40
|
-15
|
93.10
|
|
2025-04-02
|
25
|
0
|
25
|
107.00
|
|
2025-03-31
|
21
|
49
|
-28
|
106.00
|
|
2025-03-28
|
23
|
5
|
18
|
109.00
|
|
2025-03-27
|
26
|
0
|
26
|
111.00
|
|
2025-03-25
|
18
|
0
|
18
|
114.50
|
|
2025-03-24
|
18
|
0
|
18
|
113.00
|
|
2025-03-21
|
13
|
0
|
13
|
112.50
|
|
2025-03-20
|
11
|
0
|
11
|
112.00
|
|
2025-03-19
|
14
|
2
|
12
|
110.50
|
|
2025-03-17
|
9
|
1
|
8
|
110.00
|
|
2025-03-14
|
33
|
1
|
32
|
110.50
|
|
2025-03-13
|
13
|
3
|
10
|
109.00
|
|
2025-03-11
|
1
|
22
|
-21
|
110.00
|
|
2025-03-10
|
1
|
18
|
-17
|
110.00
|
|
2025-03-06
|
0
|
3
|
-3
|
109.50
|
|
2025-03-05
|
0
|
5
|
-5
|
108.50
|
|
2025-03-04
|
26
|
5
|
21
|
108.50
|
|
2025-03-03
|
3
|
10
|
-7
|
107.50
|
|
2025-02-27
|
0
|
4
|
-4
|
110.00
|
|
2025-02-25
|
0
|
2
|
-2
|
108.50
|
|
2025-02-19
|
2
|
8
|
-6
|
108.00
|
|
2025-02-18
|
0
|
4
|
-4
|
108.00
|
|
2025-02-17
|
0
|
1
|
-1
|
107.50
|
|
2025-02-11
|
4
|
41
|
-37
|
106.50
|
|
2025-02-10
|
30
|
8
|
22
|
109.50
|
|
2025-02-06
|
6
|
0
|
6
|
107.00
|
|
2025-02-05
|
0
|
10
|
-10
|
106.00
|
|
2025-02-04
|
2
|
5
|
-3
|
104.50
|
|
2025-02-03
|
0
|
27
|
-27
|
105.00
|
|
2025-01-21
|
2
|
4
|
-2
|
105.50
|
|
2025-01-20
|
0
|
12
|
-12
|
104.50
|
|
2025-01-16
|
0
|
6
|
-6
|
104.00
|
|
2025-01-15
|
14
|
6
|
8
|
103.00
|
|
2025-01-14
|
1
|
16
|
-15
|
102.50
|
|
2025-01-13
|
3
|
90
|
-87
|
102.00
|
|
2025-01-09
|
12
|
1
|
11
|
110.00
|
|
2025-01-07
|
18
|
0
|
18
|
113.00
|
|
2025-01-06
|
10
|
1
|
9
|
111.50
|
|
2025-01-02
|
0
|
13
|
-13
|
111.50
|
|
2024-12-31
|
14
|
1
|
13
|
114.00
|
|
2024-12-30
|
4
|
9
|
-5
|
112.50
|
|
2024-12-24
|
0
|
4
|
-4
|
110.00
|
|
2024-12-23
|
6
|
0
|
6
|
110.00
|
|
2024-12-20
|
0
|
2
|
-2
|
108.50
|
|
2024-12-19
|
11
|
1
|
10
|
109.50
|
|
2024-12-17
|
1
|
7
|
-6
|
110.00
|
|
2024-12-16
|
0
|
2
|
-2
|
107.00
|
|
2024-12-12
|
0
|
8
|
-8
|
109.00
|
|
2024-12-11
|
5
|
55
|
-50
|
110.50
|
|
2024-12-09
|
0
|
1
|
-1
|
107.00
|
|
2024-12-04
|
8
|
0
|
8
|
105.50
|
|
2024-12-03
|
6
|
0
|
6
|
105.50
|
|
2024-12-02
|
6
|
0
|
6
|
105.50
|
|
2024-11-29
|
8
|
0
|
8
|
107.00
|
|
2024-11-28
|
0
|
7
|
-7
|
106.50
|
|
2024-11-27
|
0
|
4
|
-4
|
108.00
|
|
2024-11-26
|
7
|
4
|
3
|
110.00
|
|
2024-11-25
|
5
|
21
|
-16
|
109.00
|
|
2024-11-21
|
0
|
4
|
-4
|
106.00
|
|
2024-11-19
|
1
|
5
|
-4
|
107.00
|
|
2024-11-18
|
5
|
8
|
-3
|
105.50
|
|
2024-11-14
|
0
|
11
|
-11
|
108.00
|
|
2024-11-13
|
0
|
7
|
-7
|
110.00
|
|
2024-11-08
|
0
|
4
|
-4
|
112.50
|
|
2024-11-05
|
1
|
13
|
-12
|
111.00
|
|
2024-11-04
|
0
|
5
|
-5
|
111.00
|
|
2024-11-01
|
1
|
3
|
-2
|
109.00
|
|
2024-10-30
|
0
|
6
|
-6
|
110.00
|
|
2024-10-29
|
0
|
8
|
-8
|
109.00
|
|
2024-10-28
|
0
|
8
|
-8
|
111.50
|
|
2024-10-25
|
0
|
2
|
-2
|
112.00
|
|
2024-10-24
|
2
|
0
|
2
|
112.00
|
|
2024-10-21
|
2
|
0
|
2
|
113.00
|
|
2024-10-18
|
1
|
0
|
1
|
112.50
|
|
2024-10-17
|
0
|
1
|
-1
|
113.00
|
|
2024-10-16
|
0
|
1
|
-1
|
112.00
|
|
2024-10-11
|
0
|
8
|
-8
|
113.00
|
|
2024-10-08
|
0
|
3
|
-3
|
115.50
|
|
2024-10-01
|
0
|
1
|
-1
|
117.50
|
|
2024-09-30
|
2
|
0
|
2
|
118.50
|
|
2024-09-27
|
2
|
0
|
2
|
118.00
|
|
2024-09-26
|
1
|
0
|
1
|
116.50
|
|
2024-09-25
|
2
|
0
|
2
|
117.50
|
|
2024-09-24
|
0
|
1
|
-1
|
117.00
|
|
2024-09-23
|
2
|
0
|
2
|
120.00
|
|
2024-09-20
|
8
|
0
|
8
|
117.00
|
|
2024-09-19
|
8
|
0
|
8
|
116.50
|
|
2024-09-18
|
2
|
0
|
2
|
115.00
|
|
2024-09-12
|
7
|
0
|
7
|
115.50
|
|
2024-09-11
|
1
|
0
|
1
|
113.00
|
|
2024-09-10
|
1
|
5
|
-4
|
113.00
|
|
2024-09-06
|
1
|
2
|
-1
|
117.50
|
|
2024-09-05
|
0
|
6
|
-6
|
117.50
|
|
2024-09-04
|
0
|
14
|
-14
|
114.50
|
|
2024-09-03
|
0
|
6
|
-6
|
120.50
|
|
2024-09-02
|
0
|
16
|
-16
|
119.50
|
|
2024-08-30
|
0
|
1
|
-1
|
121.50
|
|
2024-08-28
|
8
|
5
|
3
|
121.00
|
|
2024-08-26
|
3
|
1
|
2
|
117.00
|
|
2024-08-23
|
4
|
3
|
1
|
113.50
|
|
2024-08-22
|
2
|
4
|
-2
|
114.50
|
|
2024-08-21
|
0
|
6
|
-6
|
116.00
|
|
2024-08-19
|
1
|
2
|
-1
|
115.50
|
|
2024-08-15
|
5
|
2
|
3
|
114.00
|
|
2024-08-12
|
9
|
0
|
9
|
115.00
|
|
2024-08-09
|
5
|
11
|
-6
|
112.00
|
|
2024-08-08
|
0
|
7
|
-7
|
108.00
|
|
2024-08-07
|
1
|
22
|
-21
|
111.00
|
|
2024-08-06
|
12
|
2
|
10
|
104.50
|
|
2024-08-02
|
3
|
8
|
-5
|
114.00
|
|
2024-08-01
|
10
|
16
|
-6
|
119.50
|
|
2024-07-31
|
2
|
4
|
-2
|
118.50
|
|
2024-07-30
|
12
|
4
|
8
|
115.00
|
|
2024-07-29
|
6
|
2
|
4
|
113.00
|
|
2024-07-23
|
10
|
0
|
10
|
117.50
|
|
2024-07-22
|
10
|
6
|
4
|
116.50
|
|
2024-07-19
|
1
|
6
|
-5
|
118.00
|
|
2024-07-18
|
6
|
16
|
-10
|
118.50
|
|
2024-07-17
|
1
|
16
|
-15
|
120.50
|
|
2024-07-16
|
0
|
17
|
-17
|
119.50
|
|
2024-07-15
|
11
|
9
|
2
|
118.50
|
|
2024-07-12
|
0
|
15
|
-15
|
117.00
|
|
2024-07-11
|
11
|
48
|
-37
|
118.50
|
|
2024-07-10
|
1
|
17
|
-16
|
124.50
|
|
2024-07-09
|
25
|
0
|
25
|
123.00
|
|
2024-07-08
|
1
|
4
|
-3
|
127.50
|
|
2024-07-05
|
2
|
16
|
-14
|
129.00
|
|
2024-07-04
|
3
|
0
|
3
|
125.50
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
17
|
0
|
17
|
126.00
|
|
2024-07-01
|
6
|
3
|
3
|
124.00
|
|
2024-06-28
|
7
|
2
|
5
|
125.50
|
|
2024-06-27
|
15
|
6
|
9
|
121.00
|
|
2024-06-26
|
2
|
0
|
2
|
123.00
|
|
2024-06-24
|
7
|
0
|
7
|
120.50
|
|
2024-06-21
|
29
|
13
|
16
|
123.00
|
|
2024-06-20
|
5
|
0
|
5
|
124.50
|
|
2024-06-19
|
20
|
1
|
19
|
124.00
|
|
2024-06-18
|
27
|
4
|
23
|
126.00
|
|
2024-06-14
|
6
|
10
|
-4
|
125.50
|
|
2024-06-13
|
6
|
20
|
-14
|
126.00
|
|
2024-06-12
|
33
|
7
|
26
|
122.50
|
|
2024-06-11
|
95
|
16
|
79
|
124.50
|
|
2024-06-07
|
31
|
7
|
24
|
113.50
|
|
2024-06-06
|
36
|
32
|
4
|
108.50
|
| 合計 | 4619 | 3973 | 646 | |
