| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
112
|
21
|
504.00
|
|
2026-06-04
|
134
|
111
|
23
|
504.00
|
|
2026-06-03
|
70
|
119
|
-49
|
510.00
|
|
2026-06-02
|
74
|
57
|
17
|
517.00
|
|
2026-06-01
|
90
|
41
|
49
|
513.00
|
|
2026-05-29
|
143
|
88
|
55
|
511.00
|
|
2026-05-28
|
88
|
169
|
-81
|
496.00
|
|
2026-05-27
|
153
|
165
|
-12
|
500.00
|
|
2026-05-26
|
124
|
340
|
-216
|
506.00
|
|
2026-05-25
|
12
|
36
|
-24
|
486.00
|
|
2026-05-22
|
115
|
192
|
-77
|
442.00
|
|
2026-05-21
|
182
|
145
|
37
|
429.50
|
|
2026-05-20
|
91
|
217
|
-126
|
404.00
|
|
2026-05-19
|
61
|
148
|
-87
|
405.00
|
|
2026-05-18
|
110
|
145
|
-35
|
410.50
|
|
2026-05-15
|
184
|
572
|
-388
|
403.50
|
|
2026-05-14
|
321
|
174
|
147
|
435.50
|
|
2026-05-13
|
158
|
36
|
122
|
419.50
|
|
2026-05-11
|
81
|
168
|
-87
|
425.00
|
|
2026-05-08
|
343
|
199
|
144
|
410.00
|
|
2026-05-07
|
105
|
201
|
-96
|
393.00
|
|
2026-05-06
|
244
|
103
|
141
|
395.50
|
|
2026-05-05
|
201
|
129
|
72
|
374.00
|
|
2026-05-04
|
262
|
143
|
119
|
383.00
|
|
2026-04-30
|
97
|
146
|
-49
|
378.00
|
|
2026-04-28
|
140
|
108
|
32
|
381.50
|
|
2026-04-27
|
179
|
250
|
-71
|
380.50
|
|
2026-04-24
|
98
|
109
|
-11
|
386.00
|
|
2026-04-23
|
259
|
238
|
21
|
376.00
|
|
2026-04-22
|
122
|
203
|
-81
|
390.50
|
|
2026-04-21
|
183
|
293
|
-110
|
397.50
|
|
2026-04-17
|
332
|
199
|
133
|
359.00
|
|
2026-04-16
|
219
|
368
|
-149
|
340.00
|
|
2026-04-15
|
279
|
171
|
108
|
353.00
|
|
2026-04-14
|
223
|
79
|
144
|
331.00
|
|
2026-04-13
|
190
|
120
|
70
|
320.50
|
|
2026-04-08
|
384
|
67
|
317
|
302.00
|
|
2026-04-07
|
112
|
52
|
60
|
292.00
|
|
2026-04-02
|
69
|
101
|
-32
|
282.00
|
|
2026-04-01
|
60
|
92
|
-32
|
280.00
|
|
2026-03-31
|
159
|
332
|
-173
|
273.00
|
|
2026-03-30
|
60
|
248
|
-188
|
281.50
|
|
2026-03-27
|
108
|
204
|
-96
|
293.00
|
|
2026-03-26
|
165
|
300
|
-135
|
290.00
|
|
2026-03-25
|
243
|
122
|
121
|
300.00
|
|
2026-03-24
|
419
|
234
|
185
|
280.50
|
|
2026-03-23
|
197
|
131
|
66
|
273.50
|
|
2026-03-20
|
163
|
196
|
-33
|
288.00
|
|
2026-03-19
|
39
|
136
|
-97
|
280.50
|
|
2026-03-18
|
66
|
341
|
-275
|
285.50
|
|
2026-03-17
|
142
|
98
|
44
|
281.50
|
|
2026-03-16
|
116
|
47
|
69
|
280.00
|
|
2026-03-13
|
67
|
83
|
-16
|
276.00
|
|
2026-03-12
|
58
|
125
|
-67
|
283.50
|
|
2026-03-11
|
234
|
67
|
167
|
286.00
|
|
2026-03-10
|
138
|
177
|
-39
|
271.00
|
|
2026-03-06
|
11
|
437
|
-426
|
280.50
|
|
2026-03-05
|
245
|
270
|
-25
|
284.00
|
|
2026-03-04
|
225
|
384
|
-159
|
263.00
|
|
2026-03-03
|
179
|
288
|
-109
|
289.50
|
|
2026-02-26
|
591
|
211
|
380
|
305.00
|
|
2026-02-25
|
347
|
286
|
61
|
292.00
|
|
2026-02-24
|
128
|
189
|
-61
|
287.00
|
|
2026-02-23
|
133
|
161
|
-28
|
279.00
|
|
2026-02-11
|
179
|
146
|
33
|
263.00
|
|
2026-02-06
|
316
|
49
|
267
|
258.00
|
|
2026-02-05
|
99
|
64
|
35
|
265.50
|
|
2026-02-04
|
103
|
77
|
26
|
276.50
|
|
2026-02-02
|
208
|
58
|
150
|
277.50
|
|
2026-01-30
|
236
|
292
|
-56
|
284.00
|
|
2026-01-29
|
102
|
162
|
-60
|
290.50
|
|
2026-01-28
|
69
|
200
|
-131
|
295.50
|
|
2026-01-27
|
100
|
163
|
-63
|
293.00
|
|
2026-01-26
|
112
|
256
|
-144
|
289.00
|
|
2026-01-23
|
129
|
248
|
-119
|
292.00
|
|
2026-01-22
|
367
|
586
|
-219
|
296.00
|
|
2026-01-21
|
133
|
679
|
-546
|
290.00
|
|
2026-01-19
|
91
|
212
|
-121
|
292.50
|
|
2026-01-16
|
112
|
587
|
-475
|
298.00
|
|
2026-01-15
|
267
|
456
|
-189
|
305.50
|
|
2026-01-14
|
70
|
261
|
-191
|
297.00
|
|
2026-01-13
|
90
|
198
|
-108
|
292.50
|
|
2026-01-12
|
48
|
148
|
-100
|
272.50
|
|
2026-01-09
|
153
|
131
|
22
|
276.00
|
|
2026-01-08
|
164
|
227
|
-63
|
287.00
|
|
2026-01-07
|
129
|
351
|
-222
|
304.50
|
|
2026-01-02
|
82
|
203
|
-121
|
276.00
|
|
2025-12-31
|
101
|
139
|
-38
|
275.00
|
|
2025-12-30
|
143
|
14
|
129
|
273.50
|
|
2025-12-29
|
197
|
53
|
144
|
271.50
|
|
2025-12-26
|
179
|
23
|
156
|
274.50
|
|
2025-12-24
|
358
|
6
|
352
|
272.50
|
|
2025-12-23
|
545
|
6
|
539
|
271.50
|
|
2025-12-22
|
511
|
75
|
436
|
274.50
|
|
2025-12-19
|
661
|
75
|
586
|
272.00
|
|
2025-12-18
|
378
|
48
|
330
|
257.50
|
|
2025-12-17
|
757
|
152
|
605
|
260.50
|
|
2025-12-16
|
635
|
73
|
562
|
256.00
|
|
2025-12-15
|
306
|
205
|
101
|
254.00
|
|
2025-12-12
|
314
|
279
|
35
|
257.00
|
|
2025-12-11
|
312
|
205
|
107
|
245.00
|
|
2025-12-10
|
114
|
105
|
9
|
238.50
|
|
2025-12-09
|
57
|
108
|
-51
|
237.00
|
|
2025-12-08
|
23
|
44
|
-21
|
231.00
|
|
2025-12-03
|
154
|
27
|
127
|
230.00
|
|
2025-12-02
|
47
|
49
|
-2
|
228.50
|
|
2025-12-01
|
2
|
92
|
-90
|
232.00
|
|
2025-11-28
|
59
|
73
|
-14
|
235.00
|
|
2025-11-27
|
11
|
273
|
-262
|
231.50
|
|
2025-11-26
|
11
|
185
|
-174
|
234.50
|
|
2025-11-25
|
170
|
74
|
96
|
227.00
|
|
2025-11-24
|
88
|
39
|
49
|
221.50
|
|
2025-11-21
|
229
|
40
|
189
|
220.50
|
|
2025-11-20
|
289
|
15
|
274
|
225.00
|
|
2025-11-19
|
181
|
91
|
90
|
220.50
|
|
2025-11-18
|
135
|
42
|
93
|
220.50
|
|
2025-11-17
|
50
|
22
|
28
|
234.50
|
|
2025-11-14
|
39
|
25
|
14
|
236.00
|
|
2025-11-13
|
108
|
70
|
38
|
245.00
|
|
2025-11-11
|
56
|
37
|
19
|
232.50
|
|
2025-11-10
|
23
|
82
|
-59
|
228.00
|
|
2025-11-06
|
76
|
162
|
-86
|
243.50
|
|
2025-11-05
|
25
|
87
|
-62
|
248.00
|
|
2025-11-04
|
50
|
95
|
-45
|
248.00
|
|
2025-11-03
|
37
|
91
|
-54
|
252.50
|
|
2025-10-31
|
88
|
107
|
-19
|
246.00
|
|
2025-10-29
|
10
|
101
|
-91
|
236.00
|
|
2025-10-28
|
0
|
35
|
-35
|
232.50
|
|
2025-10-27
|
50
|
127
|
-77
|
237.00
|
|
2025-10-23
|
222
|
21
|
201
|
225.50
|
|
2025-10-22
|
133
|
40
|
93
|
228.00
|
|
2025-10-20
|
51
|
40
|
11
|
235.50
|
|
2025-10-17
|
30
|
210
|
-180
|
239.00
|
|
2025-10-16
|
14
|
93
|
-79
|
253.00
|
|
2025-10-15
|
32
|
82
|
-50
|
253.50
|
|
2025-10-14
|
48
|
101
|
-53
|
240.50
|
|
2025-10-13
|
28
|
63
|
-35
|
243.50
|
|
2025-10-09
|
51
|
154
|
-103
|
250.50
|
|
2025-10-08
|
59
|
26
|
33
|
245.50
|
|
2025-10-07
|
64
|
41
|
23
|
247.00
|
|
2025-10-03
|
43
|
148
|
-105
|
245.50
|
|
2025-10-02
|
99
|
184
|
-85
|
243.50
|
|
2025-10-01
|
91
|
200
|
-109
|
243.50
|
|
2025-09-30
|
97
|
212
|
-115
|
244.50
|
|
2025-09-26
|
205
|
165
|
40
|
241.50
|
|
2025-09-25
|
54
|
69
|
-15
|
251.00
|
|
2025-09-24
|
87
|
95
|
-8
|
257.00
|
|
2025-09-23
|
37
|
33
|
4
|
255.00
|
|
2025-09-22
|
58
|
82
|
-24
|
257.00
|
|
2025-09-19
|
69
|
57
|
12
|
252.00
|
|
2025-09-18
|
88
|
59
|
29
|
255.50
|
|
2025-09-17
|
379
|
53
|
326
|
255.00
|
|
2025-09-16
|
143
|
48
|
95
|
266.00
|
|
2025-09-15
|
60
|
205
|
-145
|
263.00
|
|
2025-09-12
|
17
|
335
|
-318
|
271.50
|
|
2025-09-11
|
110
|
188
|
-78
|
274.00
|
|
2025-09-10
|
74
|
106
|
-32
|
274.00
|
|
2025-09-08
|
71
|
55
|
16
|
270.00
|
|
2025-09-05
|
41
|
29
|
12
|
265.00
|
|
2025-09-04
|
60
|
34
|
26
|
263.00
|
|
2025-09-03
|
55
|
103
|
-48
|
268.50
|
|
2025-09-02
|
157
|
73
|
84
|
265.00
|
|
2025-08-29
|
143
|
54
|
89
|
264.00
|
|
2025-08-28
|
128
|
71
|
57
|
264.00
|
|
2025-08-27
|
52
|
320
|
-268
|
262.50
|
|
2025-08-26
|
171
|
42
|
129
|
247.00
|
|
2025-08-25
|
83
|
20
|
63
|
238.00
|
|
2025-08-22
|
46
|
58
|
-12
|
235.00
|
|
2025-08-20
|
112
|
64
|
48
|
229.00
|
|
2025-08-19
|
54
|
80
|
-26
|
239.00
|
|
2025-08-18
|
109
|
203
|
-94
|
238.50
|
|
2025-08-15
|
61
|
111
|
-50
|
232.50
|
|
2025-08-14
|
51
|
196
|
-145
|
238.00
|
|
2025-08-13
|
43
|
82
|
-39
|
235.50
|
|
2025-08-12
|
227
|
80
|
147
|
224.50
|
|
2025-08-11
|
15
|
59
|
-44
|
216.50
|
|
2025-08-08
|
145
|
220
|
-75
|
219.00
|
|
2025-08-07
|
178
|
64
|
114
|
220.50
|
|
2025-08-05
|
59
|
27
|
32
|
201.00
|
|
2025-08-04
|
49
|
82
|
-33
|
199.00
|
|
2025-08-01
|
27
|
127
|
-100
|
204.00
|
|
2025-07-31
|
158
|
136
|
22
|
205.00
|
|
2025-07-30
|
52
|
5
|
47
|
205.50
|
|
2025-07-29
|
172
|
19
|
153
|
205.00
|
|
2025-07-28
|
25
|
14
|
11
|
209.00
|
|
2025-07-25
|
44
|
57
|
-13
|
207.50
|
|
2025-07-24
|
79
|
69
|
10
|
206.50
|
|
2025-07-23
|
85
|
39
|
46
|
204.50
|
|
2025-07-22
|
251
|
6
|
245
|
205.50
|
|
2025-07-21
|
152
|
213
|
-61
|
212.50
|
|
2025-07-18
|
154
|
270
|
-116
|
211.50
|
|
2025-07-17
|
66
|
114
|
-48
|
208.00
|
|
2025-07-16
|
17
|
168
|
-151
|
202.50
|
|
2025-07-15
|
93
|
28
|
65
|
200.50
|
|
2025-07-14
|
171
|
133
|
38
|
199.50
|
|
2025-07-11
|
276
|
121
|
155
|
204.00
|
|
2025-07-10
|
46
|
64
|
-18
|
185.50
|
|
2025-07-08
|
48
|
110
|
-62
|
183.00
|
|
2025-07-07
|
312
|
39
|
273
|
185.50
|
|
2025-07-04
|
17
|
286
|
-269
|
189.00
|
|
2025-07-03
|
43
|
67
|
-24
|
190.00
|
|
2025-07-02
|
71
|
95
|
-24
|
186.50
|
|
2025-07-01
|
14
|
160
|
-146
|
190.00
|
|
2025-06-30
|
45
|
125
|
-80
|
189.00
|
|
2025-06-27
|
32
|
61
|
-29
|
188.00
|
|
2025-06-26
|
57
|
96
|
-39
|
188.50
|
|
2025-06-25
|
30
|
81
|
-51
|
188.00
|
|
2025-06-24
|
96
|
20
|
76
|
187.00
|
|
2025-06-23
|
56
|
18
|
38
|
181.50
|
|
2025-06-19
|
84
|
1
|
83
|
176.00
|
|
2025-06-18
|
118
|
13
|
105
|
179.00
|
|
2025-06-17
|
270
|
0
|
270
|
176.50
|
|
2025-06-16
|
28
|
23
|
5
|
179.00
|
|
2025-06-13
|
8
|
113
|
-105
|
173.50
|
|
2025-06-12
|
30
|
17
|
13
|
175.00
|
|
2025-06-11
|
103
|
23
|
80
|
174.00
|
|
2025-06-10
|
51
|
40
|
11
|
172.50
|
|
2025-06-09
|
104
|
57
|
47
|
170.50
|
|
2025-06-06
|
71
|
89
|
-18
|
170.50
|
|
2025-06-05
|
62
|
47
|
15
|
174.00
|
|
2025-06-04
|
134
|
93
|
41
|
173.00
|
|
2025-06-03
|
62
|
21
|
41
|
171.50
|
|
2025-06-02
|
99
|
52
|
47
|
170.50
|
|
2025-05-29
|
85
|
106
|
-21
|
173.00
|
|
2025-05-28
|
100
|
63
|
37
|
172.50
|
|
2025-05-27
|
37
|
46
|
-9
|
171.00
|
|
2025-05-26
|
28
|
57
|
-29
|
171.00
|
|
2025-05-23
|
3
|
177
|
-174
|
175.00
|
|
2025-05-22
|
74
|
59
|
15
|
174.50
|
|
2025-05-21
|
14
|
255
|
-241
|
177.00
|
|
2025-05-20
|
67
|
319
|
-252
|
174.50
|
|
2025-05-19
|
51
|
39
|
12
|
169.50
|
|
2025-05-16
|
103
|
61
|
42
|
169.00
|
|
2025-05-15
|
113
|
32
|
81
|
168.50
|
|
2025-05-14
|
110
|
27
|
83
|
167.50
|
|
2025-05-12
|
30
|
54
|
-24
|
166.00
|
|
2025-05-09
|
89
|
22
|
67
|
161.50
|
|
2025-05-08
|
109
|
18
|
91
|
163.50
|
|
2025-05-07
|
49
|
132
|
-83
|
162.50
|
|
2025-05-06
|
53
|
18
|
35
|
161.50
|
|
2025-05-02
|
165
|
17
|
148
|
163.00
|
|
2025-04-30
|
56
|
8
|
48
|
160.50
|
|
2025-04-29
|
80
|
3
|
77
|
161.00
|
|
2025-04-28
|
69
|
41
|
28
|
161.50
|
|
2025-04-25
|
66
|
22
|
44
|
158.50
|
|
2025-04-24
|
53
|
18
|
35
|
159.50
|
|
2025-04-23
|
80
|
30
|
50
|
159.00
|
|
2025-04-22
|
29
|
11
|
18
|
148.50
|
|
2025-04-21
|
43
|
26
|
17
|
150.00
|
|
2025-04-18
|
28
|
69
|
-41
|
154.00
|
|
2025-04-17
|
69
|
22
|
47
|
155.00
|
|
2025-04-16
|
63
|
5
|
58
|
150.50
|
|
2025-04-15
|
93
|
30
|
63
|
151.50
|
|
2025-04-14
|
96
|
81
|
15
|
148.00
|
|
2025-04-11
|
89
|
98
|
-9
|
145.50
|
|
2025-04-10
|
0
|
24
|
-24
|
141.50
|
|
2025-04-08
|
91
|
59
|
32
|
137.50
|
|
2025-04-02
|
33
|
61
|
-28
|
165.00
|
|
2025-04-01
|
88
|
25
|
63
|
165.50
|
|
2025-03-31
|
70
|
61
|
9
|
156.00
|
|
2025-03-28
|
26
|
10
|
16
|
162.50
|
|
2025-03-27
|
55
|
15
|
40
|
164.50
|
|
2025-03-21
|
96
|
8
|
88
|
164.50
|
|
2025-03-20
|
62
|
11
|
51
|
165.50
|
|
2025-03-19
|
59
|
32
|
27
|
164.00
|
|
2025-03-18
|
18
|
12
|
6
|
164.00
|
|
2025-03-17
|
59
|
7
|
52
|
159.50
|
|
2025-03-14
|
59
|
13
|
46
|
161.50
|
|
2025-03-13
|
80
|
65
|
15
|
161.50
|
|
2025-03-12
|
36
|
7
|
29
|
164.00
|
|
2025-03-11
|
110
|
36
|
74
|
162.00
|
|
2025-03-07
|
129
|
89
|
40
|
169.50
|
|
2025-03-06
|
83
|
121
|
-38
|
168.00
|
|
2025-03-05
|
186
|
69
|
117
|
169.00
|
|
2025-03-03
|
18
|
25
|
-7
|
153.50
|
|
2025-02-27
|
13
|
57
|
-44
|
156.00
|
|
2025-02-26
|
12
|
25
|
-13
|
153.00
|
|
2025-02-25
|
4
|
17
|
-13
|
154.00
|
|
2025-02-24
|
0
|
31
|
-31
|
157.50
|
|
2025-02-21
|
6
|
22
|
-16
|
157.00
|
|
2025-02-18
|
47
|
90
|
-43
|
155.00
|
|
2025-02-14
|
21
|
66
|
-45
|
150.50
|
|
2025-02-11
|
0
|
17
|
-17
|
147.00
|
|
2025-02-10
|
1
|
7
|
-6
|
148.00
|
|
2025-02-06
|
16
|
4
|
12
|
149.50
|
|
2025-02-05
|
3
|
29
|
-26
|
147.50
|
|
2025-02-04
|
7
|
35
|
-28
|
145.00
|
|
2025-02-03
|
13
|
30
|
-17
|
145.50
|
|
2025-01-22
|
11
|
8
|
3
|
149.50
|
|
2025-01-21
|
6
|
10
|
-4
|
149.00
|
|
2025-01-20
|
5
|
3
|
2
|
149.50
|
|
2025-01-16
|
1
|
15
|
-14
|
148.50
|
|
2025-01-15
|
37
|
22
|
15
|
148.50
|
|
2025-01-14
|
2
|
20
|
-18
|
148.00
|
|
2025-01-13
|
12
|
119
|
-107
|
147.00
|
|
2025-01-09
|
0
|
28
|
-28
|
146.00
|
|
2025-01-08
|
37
|
16
|
21
|
151.00
|
|
2025-01-07
|
2
|
25
|
-23
|
150.00
|
|
2025-01-06
|
2
|
41
|
-39
|
149.00
|
|
2025-01-03
|
6
|
15
|
-9
|
148.00
|
|
2025-01-02
|
13
|
17
|
-4
|
147.50
|
|
2024-12-31
|
27
|
18
|
9
|
147.50
|
|
2024-12-30
|
0
|
53
|
-53
|
150.50
|
|
2024-12-26
|
1
|
15
|
-14
|
153.00
|
|
2024-12-24
|
5
|
75
|
-70
|
152.00
|
|
2024-12-23
|
8
|
34
|
-26
|
145.50
|
|
2024-12-20
|
1
|
83
|
-82
|
144.00
|
|
2024-12-19
|
2
|
54
|
-52
|
145.00
|
|
2024-12-18
|
0
|
65
|
-65
|
146.50
|
|
2024-12-17
|
3
|
18
|
-15
|
146.50
|
|
2024-12-16
|
2
|
28
|
-26
|
144.50
|
|
2024-12-12
|
0
|
3
|
-3
|
147.50
|
|
2024-12-11
|
4
|
20
|
-16
|
148.50
|
|
2024-12-09
|
28
|
5
|
23
|
150.00
|
|
2024-12-06
|
14
|
4
|
10
|
150.00
|
|
2024-12-04
|
58
|
7
|
51
|
150.50
|
|
2024-12-03
|
20
|
24
|
-4
|
148.00
|
|
2024-12-02
|
4
|
14
|
-10
|
148.00
|
|
2024-11-29
|
24
|
6
|
18
|
147.00
|
|
2024-11-28
|
17
|
48
|
-31
|
147.50
|
|
2024-11-27
|
59
|
23
|
36
|
149.50
|
|
2024-11-26
|
12
|
3
|
9
|
151.50
|
|
2024-11-25
|
60
|
6
|
54
|
153.00
|
|
2024-11-22
|
14
|
3
|
11
|
150.50
|
|
2024-11-21
|
8
|
1
|
7
|
150.00
|
|
2024-11-20
|
94
|
1
|
93
|
148.00
|
|
2024-11-19
|
21
|
7
|
14
|
148.50
|
|
2024-11-18
|
13
|
4
|
9
|
147.50
|
|
2024-11-15
|
29
|
98
|
-69
|
151.50
|
|
2024-11-14
|
2
|
82
|
-80
|
151.00
|
|
2024-11-13
|
11
|
16
|
-5
|
150.00
|
|
2024-11-11
|
4
|
11
|
-7
|
154.00
|
|
2024-11-08
|
8
|
33
|
-25
|
151.00
|
|
2024-11-07
|
8
|
33
|
-25
|
151.00
|
|
2024-11-06
|
4
|
32
|
-28
|
147.00
|
|
2024-11-05
|
10
|
28
|
-18
|
149.00
|
|
2024-11-01
|
21
|
6
|
15
|
154.00
|
|
2024-10-30
|
8
|
14
|
-6
|
153.00
|
|
2024-10-29
|
19
|
27
|
-8
|
155.50
|
|
2024-10-25
|
9
|
1
|
8
|
155.50
|
|
2024-10-24
|
13
|
7
|
6
|
154.00
|
|
2024-10-22
|
47
|
2
|
45
|
159.50
|
|
2024-10-18
|
33
|
48
|
-15
|
156.00
|
|
2024-10-17
|
2
|
31
|
-29
|
156.00
|
|
2024-10-16
|
25
|
38
|
-13
|
157.50
|
|
2024-10-14
|
29
|
31
|
-2
|
153.50
|
|
2024-10-11
|
50
|
9
|
41
|
153.50
|
|
2024-10-09
|
46
|
63
|
-17
|
151.50
|
|
2024-10-08
|
29
|
6
|
23
|
150.00
|
|
2024-10-07
|
36
|
7
|
29
|
152.00
|
|
2024-10-04
|
47
|
11
|
36
|
149.50
|
|
2024-10-01
|
0
|
23
|
-23
|
149.50
|
|
2024-09-30
|
10
|
6
|
4
|
150.50
|
|
2024-09-27
|
6
|
2
|
4
|
152.00
|
|
2024-09-26
|
11
|
4
|
7
|
152.50
|
|
2024-09-25
|
6
|
3
|
3
|
153.00
|
|
2024-09-24
|
8
|
4
|
4
|
154.00
|
|
2024-09-23
|
5
|
2
|
3
|
151.50
|
|
2024-09-20
|
34
|
8
|
26
|
152.00
|
|
2024-09-19
|
30
|
10
|
20
|
153.50
|
|
2024-09-18
|
17
|
7
|
10
|
151.50
|
|
2024-09-13
|
34
|
13
|
21
|
153.50
|
|
2024-09-12
|
9
|
12
|
-3
|
149.00
|
|
2024-09-11
|
4
|
19
|
-15
|
148.50
|
|
2024-09-10
|
2
|
40
|
-38
|
146.50
|
|
2024-09-09
|
8
|
12
|
-4
|
146.50
|
|
2024-09-06
|
1
|
13
|
-12
|
147.50
|
|
2024-09-05
|
7
|
28
|
-21
|
148.50
|
|
2024-09-04
|
19
|
41
|
-22
|
147.50
|
|
2024-09-03
|
32
|
2
|
30
|
155.50
|
|
2024-08-29
|
19
|
11
|
8
|
154.50
|
|
2024-08-28
|
25
|
3
|
22
|
154.00
|
|
2024-08-27
|
19
|
4
|
15
|
154.00
|
|
2024-08-26
|
20
|
9
|
11
|
153.50
|
|
2024-08-23
|
43
|
0
|
43
|
154.00
|
|
2024-08-22
|
8
|
4
|
4
|
153.00
|
|
2024-08-21
|
16
|
2
|
14
|
152.50
|
|
2024-08-19
|
10
|
27
|
-17
|
151.00
|
|
2024-08-16
|
21
|
10
|
11
|
150.00
|
|
2024-08-15
|
29
|
3
|
26
|
146.00
|
|
2024-08-14
|
70
|
13
|
57
|
148.00
|
|
2024-08-12
|
45
|
16
|
29
|
145.00
|
|
2024-08-09
|
79
|
30
|
49
|
142.00
|
|
2024-08-08
|
8
|
11
|
-3
|
136.50
|
|
2024-08-06
|
47
|
59
|
-12
|
131.00
|
|
2024-08-05
|
4
|
101
|
-97
|
132.00
|
|
2024-08-02
|
5
|
105
|
-100
|
146.50
|
|
2024-08-01
|
26
|
64
|
-38
|
154.00
|
|
2024-07-31
|
10
|
29
|
-19
|
150.50
|
|
2024-07-30
|
13
|
47
|
-34
|
150.50
|
|
2024-07-29
|
33
|
134
|
-101
|
149.50
|
|
2024-07-26
|
2
|
12
|
-10
|
151.00
|
|
2024-07-23
|
13
|
21
|
-8
|
154.00
|
|
2024-07-22
|
6
|
37
|
-31
|
151.00
|
|
2024-07-19
|
13
|
49
|
-36
|
153.50
|
|
2024-07-17
|
23
|
46
|
-23
|
162.00
|
|
2024-07-16
|
26
|
121
|
-95
|
170.00
|
|
2024-07-15
|
27
|
90
|
-63
|
168.50
|
|
2024-07-12
|
33
|
77
|
-44
|
170.00
|
|
2024-07-11
|
30
|
168
|
-138
|
171.50
|
|
2024-07-10
|
51
|
10
|
41
|
174.00
|
|
2024-07-09
|
35
|
2
|
33
|
175.00
|
|
2024-07-08
|
23
|
39
|
-16
|
175.00
|
|
2024-07-05
|
119
|
6
|
113
|
177.00
|
|
2024-07-04
|
145
|
2
|
143
|
174.50
|
|
2024-07-03
|
70
|
4
|
66
|
|
|
2024-07-02
|
32
|
21
|
11
|
171.50
|
|
2024-07-01
|
123
|
25
|
98
|
173.00
|
|
2024-06-28
|
31
|
1
|
30
|
169.50
|
|
2024-06-27
|
88
|
24
|
64
|
168.00
|
|
2024-06-26
|
454
|
5
|
449
|
170.50
|
|
2024-06-25
|
38
|
8
|
30
|
165.00
|
|
2024-06-21
|
50
|
31
|
19
|
164.50
|
|
2024-06-20
|
178
|
112
|
66
|
166.50
|
|
2024-06-19
|
21
|
51
|
-30
|
167.00
|
|
2024-06-18
|
117
|
0
|
117
|
165.00
|
|
2024-06-17
|
71
|
2
|
69
|
164.00
|
|
2024-06-14
|
57
|
20
|
37
|
164.00
|
|
2024-06-13
|
38
|
65
|
-27
|
164.00
|
|
2024-06-12
|
177
|
2
|
175
|
163.00
|
|
2024-06-11
|
94
|
124
|
-30
|
161.50
|
|
2024-06-07
|
234
|
11
|
223
|
162.50
|
|
2024-06-06
|
51
|
3
|
48
|
156.00
|
| 合計 | 38143 | 36306 | 1837 | |
