| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
242
|
194
|
48
|
325.00
|
|
2026-06-04
|
192
|
251
|
-59
|
316.50
|
|
2026-06-03
|
334
|
459
|
-125
|
329.00
|
|
2026-06-02
|
161
|
0
|
161
|
311.00
|
|
2026-06-01
|
108
|
158
|
-50
|
309.00
|
|
2026-05-29
|
93
|
212
|
-119
|
297.00
|
|
2026-05-28
|
130
|
188
|
-58
|
282.50
|
|
2026-05-26
|
112
|
224
|
-112
|
279.50
|
|
2026-05-25
|
90
|
405
|
-315
|
274.00
|
|
2026-05-22
|
118
|
424
|
-306
|
256.00
|
|
2026-05-20
|
99
|
86
|
13
|
217.00
|
|
2026-05-19
|
142
|
56
|
86
|
216.00
|
|
2026-05-18
|
129
|
140
|
-11
|
218.50
|
|
2026-05-15
|
242
|
79
|
163
|
218.50
|
|
2026-05-14
|
226
|
141
|
85
|
226.50
|
|
2026-05-13
|
146
|
194
|
-48
|
233.00
|
|
2026-05-12
|
55
|
131
|
-76
|
234.00
|
|
2026-05-11
|
74
|
187
|
-113
|
229.00
|
|
2026-05-08
|
300
|
115
|
185
|
218.50
|
|
2026-05-07
|
97
|
154
|
-57
|
231.50
|
|
2026-05-06
|
300
|
358
|
-58
|
234.50
|
|
2026-05-05
|
767
|
405
|
362
|
243.50
|
|
2026-04-30
|
838
|
139
|
699
|
208.00
|
|
2026-04-29
|
339
|
473
|
-134
|
206.50
|
|
2026-04-28
|
92
|
204
|
-112
|
188.00
|
|
2026-04-27
|
167
|
59
|
108
|
178.00
|
|
2026-04-24
|
176
|
624
|
-448
|
174.50
|
|
2026-04-23
|
249
|
479
|
-230
|
187.50
|
|
2026-04-22
|
312
|
41
|
271
|
187.50
|
|
2026-04-21
|
242
|
320
|
-78
|
186.00
|
|
2026-04-20
|
400
|
131
|
269
|
189.00
|
|
2026-04-17
|
559
|
271
|
288
|
185.50
|
|
2026-04-16
|
77
|
301
|
-224
|
180.00
|
|
2026-04-15
|
357
|
124
|
233
|
180.00
|
|
2026-04-14
|
106
|
226
|
-120
|
179.50
|
|
2026-04-13
|
132
|
179
|
-47
|
179.50
|
|
2026-04-10
|
138
|
247
|
-109
|
179.00
|
|
2026-04-08
|
216
|
630
|
-414
|
182.00
|
|
2026-04-07
|
117
|
173
|
-56
|
173.00
|
|
2026-04-02
|
116
|
235
|
-119
|
157.50
|
|
2026-04-01
|
49
|
266
|
-217
|
163.00
|
|
2026-03-31
|
189
|
91
|
98
|
158.50
|
|
2026-03-30
|
81
|
246
|
-165
|
162.50
|
|
2026-03-27
|
192
|
234
|
-42
|
171.50
|
|
2026-03-26
|
182
|
131
|
51
|
169.50
|
|
2026-03-25
|
245
|
131
|
114
|
176.00
|
|
2026-03-23
|
513
|
239
|
274
|
180.00
|
|
2026-03-20
|
390
|
207
|
183
|
195.50
|
|
2026-03-19
|
366
|
65
|
301
|
196.00
|
|
2026-03-17
|
702
|
230
|
472
|
191.50
|
|
2026-03-16
|
167
|
187
|
-20
|
175.50
|
|
2026-03-13
|
238
|
100
|
138
|
175.50
|
|
2026-03-12
|
308
|
102
|
206
|
171.00
|
|
2026-03-11
|
116
|
308
|
-192
|
164.50
|
|
2026-03-10
|
236
|
88
|
148
|
157.00
|
|
2026-03-09
|
78
|
161
|
-83
|
145.50
|
|
2026-03-06
|
24
|
104
|
-80
|
148.50
|
|
2026-03-05
|
164
|
45
|
119
|
151.50
|
|
2026-03-04
|
67
|
145
|
-78
|
142.50
|
|
2026-03-03
|
109
|
89
|
20
|
150.00
|
|
2026-03-02
|
47
|
31
|
16
|
154.50
|
|
2026-02-26
|
251
|
97
|
154
|
154.50
|
|
2026-02-25
|
64
|
31
|
33
|
150.50
|
|
2026-02-24
|
57
|
31
|
26
|
148.00
|
|
2026-02-23
|
62
|
23
|
39
|
145.50
|
|
2026-02-11
|
59
|
9
|
50
|
143.50
|
|
2026-02-09
|
34
|
133
|
-99
|
145.50
|
|
2026-02-06
|
69
|
93
|
-24
|
148.50
|
|
2026-02-05
|
208
|
142
|
66
|
152.00
|
|
2026-02-04
|
44
|
138
|
-94
|
148.00
|
|
2026-02-03
|
70
|
90
|
-20
|
148.50
|
|
2026-02-02
|
47
|
79
|
-32
|
145.50
|
|
2026-01-30
|
274
|
66
|
208
|
141.50
|
|
2026-01-28
|
78
|
49
|
29
|
144.50
|
|
2026-01-27
|
36
|
102
|
-66
|
145.00
|
|
2026-01-26
|
75
|
14
|
61
|
147.50
|
|
2026-01-23
|
29
|
267
|
-238
|
147.50
|
|
2026-01-22
|
114
|
15
|
99
|
148.00
|
|
2026-01-21
|
120
|
187
|
-67
|
145.00
|
|
2026-01-20
|
39
|
29
|
10
|
148.00
|
|
2026-01-19
|
76
|
47
|
29
|
147.00
|
|
2026-01-15
|
25
|
45
|
-20
|
148.00
|
|
2026-01-14
|
81
|
13
|
68
|
149.00
|
|
2026-01-13
|
64
|
85
|
-21
|
146.50
|
|
2026-01-12
|
27
|
56
|
-29
|
149.00
|
|
2026-01-09
|
20
|
28
|
-8
|
148.50
|
|
2026-01-08
|
91
|
71
|
20
|
148.00
|
|
2026-01-07
|
55
|
99
|
-44
|
150.00
|
|
2026-01-05
|
232
|
531
|
-299
|
158.50
|
|
2025-12-31
|
191
|
7
|
184
|
139.00
|
|
2025-12-30
|
80
|
86
|
-6
|
138.00
|
|
2025-12-29
|
158
|
9
|
149
|
138.50
|
|
2025-12-26
|
57
|
25
|
32
|
138.50
|
|
2025-12-24
|
31
|
37
|
-6
|
136.50
|
|
2025-12-23
|
6
|
93
|
-87
|
139.00
|
|
2025-12-22
|
9
|
61
|
-52
|
140.00
|
|
2025-12-19
|
48
|
22
|
26
|
135.00
|
|
2025-12-18
|
18
|
36
|
-18
|
131.50
|
|
2025-12-17
|
30
|
39
|
-9
|
131.00
|
|
2025-12-16
|
35
|
23
|
12
|
131.50
|
|
2025-12-15
|
55
|
21
|
34
|
130.50
|
|
2025-12-12
|
41
|
5
|
36
|
130.00
|
|
2025-12-11
|
23
|
42
|
-19
|
130.00
|
|
2025-12-10
|
43
|
0
|
43
|
131.00
|
|
2025-12-09
|
83
|
67
|
16
|
129.50
|
|
2025-12-08
|
15
|
195
|
-180
|
130.00
|
|
2025-12-05
|
40
|
27
|
13
|
138.50
|
|
2025-12-04
|
24
|
18
|
6
|
138.50
|
|
2025-12-03
|
52
|
15
|
37
|
140.00
|
|
2025-12-02
|
19
|
24
|
-5
|
138.00
|
|
2025-12-01
|
10
|
74
|
-64
|
139.50
|
|
2025-11-27
|
30
|
23
|
7
|
142.50
|
|
2025-11-26
|
66
|
11
|
55
|
143.50
|
|
2025-11-25
|
3
|
25
|
-22
|
139.50
|
|
2025-11-24
|
30
|
67
|
-37
|
140.00
|
|
2025-11-21
|
72
|
39
|
33
|
136.50
|
|
2025-11-20
|
92
|
37
|
55
|
141.50
|
|
2025-11-19
|
89
|
47
|
42
|
137.00
|
|
2025-11-18
|
60
|
22
|
38
|
138.00
|
|
2025-11-17
|
104
|
6
|
98
|
140.00
|
|
2025-11-14
|
52
|
43
|
9
|
142.00
|
|
2025-11-13
|
54
|
34
|
20
|
146.00
|
|
2025-11-12
|
7
|
37
|
-30
|
145.00
|
|
2025-11-11
|
20
|
27
|
-7
|
145.00
|
|
2025-11-10
|
35
|
56
|
-21
|
143.00
|
|
2025-11-07
|
46
|
92
|
-46
|
147.00
|
|
2025-11-06
|
40
|
203
|
-163
|
151.00
|
|
2025-11-05
|
154
|
477
|
-323
|
154.50
|
|
2025-11-04
|
25
|
209
|
-184
|
168.00
|
|
2025-11-03
|
95
|
77
|
18
|
171.50
|
|
2025-10-31
|
69
|
17
|
52
|
167.50
|
|
2025-10-30
|
82
|
63
|
19
|
166.50
|
|
2025-10-29
|
73
|
148
|
-75
|
169.00
|
|
2025-10-28
|
121
|
87
|
34
|
169.50
|
|
2025-10-27
|
146
|
40
|
106
|
166.00
|
|
2025-10-23
|
57
|
42
|
15
|
162.50
|
|
2025-10-22
|
44
|
33
|
11
|
165.00
|
|
2025-10-21
|
87
|
131
|
-44
|
167.50
|
|
2025-10-20
|
35
|
5
|
30
|
166.00
|
|
2025-10-16
|
51
|
153
|
-102
|
166.00
|
|
2025-10-15
|
64
|
150
|
-86
|
168.00
|
|
2025-10-14
|
74
|
46
|
28
|
160.50
|
|
2025-10-13
|
112
|
33
|
79
|
161.00
|
|
2025-10-09
|
37
|
19
|
18
|
163.50
|
|
2025-10-08
|
126
|
22
|
104
|
166.50
|
|
2025-10-03
|
14
|
25
|
-11
|
162.50
|
|
2025-10-01
|
52
|
333
|
-281
|
164.50
|
|
2025-09-30
|
41
|
85
|
-44
|
161.50
|
|
2025-09-26
|
137
|
80
|
57
|
154.00
|
|
2025-09-25
|
33
|
94
|
-61
|
160.00
|
|
2025-09-22
|
10
|
34
|
-24
|
159.50
|
|
2025-09-19
|
53
|
77
|
-24
|
158.50
|
|
2025-09-18
|
46
|
59
|
-13
|
160.00
|
|
2025-09-17
|
54
|
41
|
13
|
157.50
|
|
2025-09-16
|
16
|
30
|
-14
|
159.00
|
|
2025-09-15
|
52
|
66
|
-14
|
158.50
|
|
2025-09-12
|
63
|
73
|
-10
|
160.50
|
|
2025-09-11
|
88
|
29
|
59
|
159.50
|
|
2025-09-10
|
38
|
7
|
31
|
164.00
|
|
2025-09-09
|
90
|
61
|
29
|
162.00
|
|
2025-09-05
|
301
|
638
|
-337
|
176.00
|
|
2025-09-04
|
423
|
1236
|
-813
|
178.50
|
|
2025-09-03
|
257
|
115
|
142
|
180.50
|
|
2025-09-02
|
217
|
92
|
125
|
178.00
|
|
2025-09-01
|
186
|
100
|
86
|
176.00
|
|
2025-08-29
|
292
|
23
|
269
|
179.00
|
|
2025-08-28
|
267
|
147
|
120
|
178.50
|
|
2025-08-27
|
199
|
61
|
138
|
179.50
|
|
2025-08-26
|
395
|
35
|
360
|
179.50
|
|
2025-08-22
|
270
|
287
|
-17
|
179.00
|
|
2025-08-21
|
103
|
211
|
-108
|
180.00
|
|
2025-08-20
|
322
|
94
|
228
|
174.00
|
|
2025-08-19
|
140
|
86
|
54
|
179.00
|
|
2025-08-18
|
190
|
65
|
125
|
180.00
|
|
2025-08-15
|
226
|
260
|
-34
|
177.50
|
|
2025-08-14
|
106
|
328
|
-222
|
177.00
|
|
2025-08-13
|
650
|
237
|
413
|
175.00
|
|
2025-08-12
|
867
|
377
|
490
|
178.00
|
|
2025-08-11
|
235
|
106
|
129
|
162.00
|
|
2025-08-08
|
74
|
12
|
62
|
153.50
|
|
2025-08-07
|
213
|
64
|
149
|
153.00
|
|
2025-08-06
|
428
|
100
|
328
|
152.50
|
|
2025-08-05
|
61
|
32
|
29
|
142.50
|
|
2025-08-04
|
47
|
7
|
40
|
140.00
|
|
2025-08-01
|
36
|
13
|
23
|
138.50
|
|
2025-07-30
|
6
|
31
|
-25
|
135.50
|
|
2025-07-29
|
21
|
45
|
-24
|
136.50
|
|
2025-07-25
|
6
|
40
|
-34
|
134.50
|
|
2025-07-24
|
14
|
48
|
-34
|
135.00
|
|
2025-07-23
|
33
|
11
|
22
|
133.50
|
|
2025-07-22
|
15
|
72
|
-57
|
132.00
|
|
2025-07-21
|
42
|
19
|
23
|
137.00
|
|
2025-07-18
|
17
|
55
|
-38
|
139.50
|
|
2025-07-17
|
6
|
52
|
-46
|
139.50
|
|
2025-07-16
|
9
|
95
|
-86
|
138.50
|
|
2025-07-15
|
97
|
39
|
58
|
136.50
|
|
2025-07-14
|
93
|
18
|
75
|
139.00
|
|
2025-07-11
|
13
|
28
|
-15
|
145.50
|
|
2025-07-10
|
27
|
67
|
-40
|
147.00
|
|
2025-07-09
|
101
|
22
|
79
|
159.00
|
|
2025-07-07
|
43
|
65
|
-22
|
148.50
|
|
2025-07-04
|
40
|
135
|
-95
|
144.00
|
|
2025-07-03
|
33
|
136
|
-103
|
144.00
|
|
2025-07-02
|
32
|
146
|
-114
|
144.00
|
|
2025-07-01
|
29
|
232
|
-203
|
147.50
|
|
2025-06-30
|
168
|
358
|
-190
|
145.50
|
|
2025-06-27
|
111
|
254
|
-143
|
142.50
|
|
2025-06-26
|
34
|
120
|
-86
|
140.50
|
|
2025-06-25
|
125
|
35
|
90
|
142.00
|
|
2025-06-24
|
129
|
5
|
124
|
141.00
|
|
2025-06-23
|
81
|
24
|
57
|
137.50
|
|
2025-06-20
|
68
|
584
|
-516
|
137.50
|
|
2025-06-19
|
40
|
19
|
21
|
141.00
|
|
2025-06-18
|
84
|
5
|
79
|
140.50
|
|
2025-06-17
|
44
|
20
|
24
|
140.00
|
|
2025-06-16
|
84
|
18
|
66
|
140.50
|
|
2025-06-13
|
117
|
28
|
89
|
138.00
|
|
2025-06-11
|
154
|
50
|
104
|
143.50
|
|
2025-06-10
|
25
|
13
|
12
|
141.50
|
|
2025-06-09
|
32
|
113
|
-81
|
136.00
|
|
2025-06-06
|
130
|
53
|
77
|
150.00
|
|
2025-06-05
|
102
|
207
|
-105
|
149.00
|
|
2025-06-04
|
56
|
66
|
-10
|
144.00
|
|
2025-06-03
|
65
|
57
|
8
|
142.50
|
|
2025-06-02
|
42
|
32
|
10
|
142.00
|
|
2025-05-29
|
81
|
12
|
69
|
143.50
|
|
2025-05-28
|
22
|
12
|
10
|
141.50
|
|
2025-05-27
|
109
|
22
|
87
|
140.50
|
|
2025-05-23
|
77
|
8
|
69
|
141.00
|
|
2025-05-22
|
63
|
32
|
31
|
142.50
|
|
2025-05-21
|
62
|
153
|
-91
|
144.50
|
|
2025-05-19
|
41
|
17
|
24
|
136.50
|
|
2025-05-16
|
9
|
36
|
-27
|
139.00
|
|
2025-05-15
|
24
|
35
|
-11
|
141.00
|
|
2025-05-14
|
75
|
28
|
47
|
139.00
|
|
2025-05-13
|
68
|
59
|
9
|
136.50
|
|
2025-05-12
|
30
|
25
|
5
|
135.50
|
|
2025-05-09
|
19
|
118
|
-99
|
135.50
|
|
2025-05-08
|
266
|
124
|
142
|
136.00
|
|
2025-05-06
|
44
|
34
|
10
|
136.50
|
|
2025-05-02
|
30
|
10
|
20
|
128.50
|
|
2025-04-30
|
30
|
90
|
-60
|
125.50
|
|
2025-04-29
|
38
|
49
|
-11
|
129.00
|
|
2025-04-28
|
28
|
8
|
20
|
123.00
|
|
2025-04-25
|
24
|
4
|
20
|
122.00
|
|
2025-04-23
|
52
|
25
|
27
|
117.50
|
|
2025-04-22
|
15
|
6
|
9
|
113.50
|
|
2025-04-18
|
14
|
18
|
-4
|
118.50
|
|
2025-04-17
|
47
|
57
|
-10
|
120.00
|
|
2025-04-16
|
39
|
47
|
-8
|
119.00
|
|
2025-04-15
|
183
|
82
|
101
|
123.00
|
|
2025-04-14
|
87
|
107
|
-20
|
120.00
|
|
2025-04-11
|
152
|
132
|
20
|
118.50
|
|
2025-04-10
|
0
|
12
|
-12
|
112.50
|
|
2025-04-02
|
103
|
131
|
-28
|
139.50
|
|
2025-04-01
|
32
|
80
|
-48
|
133.50
|
|
2025-03-31
|
55
|
66
|
-11
|
121.50
|
|
2025-03-28
|
1
|
55
|
-54
|
128.50
|
|
2025-03-27
|
3
|
21
|
-18
|
131.00
|
|
2025-03-24
|
2
|
9
|
-7
|
135.00
|
|
2025-03-21
|
2
|
28
|
-26
|
137.00
|
|
2025-03-20
|
45
|
5
|
40
|
137.50
|
|
2025-03-19
|
2
|
11
|
-9
|
134.00
|
|
2025-03-18
|
22
|
35
|
-13
|
136.50
|
|
2025-03-17
|
6
|
1
|
5
|
136.00
|
|
2025-03-14
|
10
|
19
|
-9
|
136.50
|
|
2025-03-13
|
6
|
35
|
-29
|
136.00
|
|
2025-03-12
|
13
|
8
|
5
|
137.00
|
|
2025-03-11
|
28
|
33
|
-5
|
135.50
|
|
2025-03-10
|
6
|
16
|
-10
|
139.00
|
|
2025-03-07
|
8
|
15
|
-7
|
140.00
|
|
2025-03-06
|
6
|
28
|
-22
|
142.50
|
|
2025-03-05
|
23
|
15
|
8
|
146.00
|
|
2025-03-04
|
53
|
5
|
48
|
145.50
|
|
2025-02-27
|
17
|
3
|
14
|
146.00
|
|
2025-02-26
|
13
|
30
|
-17
|
146.50
|
|
2025-02-25
|
7
|
20
|
-13
|
145.00
|
|
2025-02-24
|
12
|
22
|
-10
|
148.00
|
|
2025-02-21
|
23
|
49
|
-26
|
148.00
|
|
2025-02-19
|
13
|
8
|
5
|
145.50
|
|
2025-02-18
|
19
|
5
|
14
|
145.00
|
|
2025-02-17
|
8
|
2
|
6
|
143.50
|
|
2025-02-14
|
41
|
5
|
36
|
143.00
|
|
2025-02-11
|
1
|
15
|
-14
|
141.50
|
|
2025-02-10
|
8
|
34
|
-26
|
141.50
|
|
2025-02-06
|
15
|
7
|
8
|
135.50
|
|
2025-02-04
|
14
|
24
|
-10
|
131.50
|
|
2025-02-03
|
53
|
237
|
-184
|
131.50
|
|
2025-01-22
|
4
|
9
|
-5
|
136.50
|
|
2025-01-20
|
40
|
10
|
30
|
136.50
|
|
2025-01-16
|
11
|
6
|
5
|
134.00
|
|
2025-01-14
|
2
|
20
|
-18
|
134.50
|
|
2025-01-13
|
53
|
10
|
43
|
132.50
|
|
2025-01-03
|
4
|
15
|
-11
|
146.00
|
|
2025-01-02
|
13
|
5
|
8
|
146.00
|
|
2024-12-31
|
0
|
11
|
-11
|
146.50
|
|
2024-12-30
|
0
|
4
|
-4
|
147.50
|
|
2024-12-26
|
10
|
36
|
-26
|
151.00
|
|
2024-12-24
|
1
|
17
|
-16
|
149.50
|
|
2024-12-20
|
2
|
29
|
-27
|
149.50
|
|
2024-12-19
|
1
|
24
|
-23
|
149.00
|
|
2024-12-18
|
59
|
3
|
56
|
148.50
|
|
2024-12-17
|
60
|
4
|
56
|
148.50
|
|
2024-12-16
|
2
|
40
|
-38
|
147.00
|
|
2024-12-11
|
3
|
38
|
-35
|
150.50
|
|
2024-12-09
|
5
|
23
|
-18
|
152.50
|
|
2024-12-06
|
9
|
80
|
-71
|
155.50
|
|
2024-12-03
|
173
|
17
|
156
|
159.00
|
|
2024-12-02
|
4
|
31
|
-27
|
153.50
|
|
2024-11-29
|
31
|
47
|
-16
|
154.00
|
|
2024-11-28
|
50
|
13
|
37
|
148.50
|
|
2024-11-27
|
18
|
81
|
-63
|
151.50
|
|
2024-11-25
|
44
|
6
|
38
|
158.00
|
|
2024-11-19
|
12
|
35
|
-23
|
155.00
|
|
2024-11-18
|
2
|
116
|
-114
|
151.50
|
|
2024-11-14
|
5
|
59
|
-54
|
155.50
|
|
2024-11-13
|
13
|
30
|
-17
|
160.00
|
|
2024-11-12
|
5
|
64
|
-59
|
160.50
|
|
2024-11-11
|
31
|
18
|
13
|
165.00
|
|
2024-11-08
|
35
|
74
|
-39
|
164.00
|
|
2024-11-07
|
1
|
71
|
-70
|
162.00
|
|
2024-11-06
|
32
|
106
|
-74
|
162.50
|
|
2024-11-05
|
105
|
295
|
-190
|
163.00
|
|
2024-11-04
|
92
|
228
|
-136
|
162.00
|
|
2024-11-01
|
132
|
453
|
-321
|
178.50
|
|
2024-10-30
|
270
|
296
|
-26
|
181.50
|
|
2024-10-29
|
183
|
43
|
140
|
173.00
|
|
2024-10-28
|
185
|
90
|
95
|
177.00
|
|
2024-10-24
|
352
|
146
|
206
|
182.50
|
|
2024-10-23
|
468
|
216
|
252
|
188.00
|
|
2024-10-22
|
180
|
60
|
120
|
178.00
|
|
2024-10-21
|
32
|
125
|
-93
|
162.00
|
|
2024-10-17
|
95
|
60
|
35
|
163.00
|
|
2024-10-16
|
30
|
72
|
-42
|
159.50
|
|
2024-10-14
|
15
|
69
|
-54
|
153.00
|
|
2024-10-11
|
31
|
43
|
-12
|
151.50
|
|
2024-10-09
|
35
|
217
|
-182
|
151.00
|
|
2024-10-08
|
2
|
435
|
-433
|
154.00
|
|
2024-10-04
|
21
|
69
|
-48
|
159.00
|
|
2024-10-01
|
11
|
50
|
-39
|
163.00
|
|
2024-09-30
|
120
|
10
|
110
|
162.00
|
|
2024-09-27
|
22
|
57
|
-35
|
168.50
|
|
2024-09-26
|
310
|
92
|
218
|
176.00
|
|
2024-09-25
|
94
|
42
|
52
|
168.50
|
|
2024-09-24
|
7
|
163
|
-156
|
167.00
|
|
2024-09-20
|
66
|
129
|
-63
|
158.00
|
|
2024-09-19
|
121
|
15
|
106
|
156.50
|
|
2024-09-18
|
29
|
72
|
-43
|
152.50
|
|
2024-09-13
|
43
|
53
|
-10
|
154.50
|
|
2024-09-12
|
96
|
50
|
46
|
153.50
|
|
2024-09-11
|
5
|
55
|
-50
|
148.00
|
|
2024-09-10
|
84
|
124
|
-40
|
150.50
|
|
2024-09-09
|
67
|
43
|
24
|
153.50
|
|
2024-09-06
|
168
|
116
|
52
|
149.50
|
|
2024-09-05
|
31
|
143
|
-112
|
153.50
|
|
2024-09-02
|
10
|
232
|
-222
|
170.00
|
|
2024-08-30
|
177
|
307
|
-130
|
183.50
|
|
2024-08-29
|
216
|
36
|
180
|
183.50
|
|
2024-08-27
|
104
|
35
|
69
|
183.00
|
|
2024-08-26
|
60
|
45
|
15
|
178.00
|
|
2024-08-23
|
169
|
26
|
143
|
178.00
|
|
2024-08-22
|
15
|
39
|
-24
|
175.00
|
|
2024-08-19
|
12
|
56
|
-44
|
176.00
|
|
2024-08-16
|
127
|
176
|
-49
|
178.00
|
|
2024-08-15
|
49
|
109
|
-60
|
172.00
|
|
2024-08-14
|
16
|
39
|
-23
|
168.50
|
|
2024-08-12
|
23
|
42
|
-19
|
165.00
|
|
2024-08-09
|
52
|
80
|
-28
|
160.00
|
|
2024-08-08
|
98
|
271
|
-173
|
153.50
|
|
2024-08-07
|
0
|
34
|
-34
|
152.50
|
|
2024-08-06
|
283
|
386
|
-103
|
139.00
|
|
2024-08-05
|
35
|
8
|
27
|
141.00
|
|
2024-08-02
|
22
|
115
|
-93
|
156.50
|
|
2024-08-01
|
57
|
18
|
39
|
169.50
|
|
2024-07-31
|
78
|
32
|
46
|
164.00
|
|
2024-07-30
|
54
|
77
|
-23
|
165.00
|
|
2024-07-29
|
26
|
108
|
-82
|
160.50
|
|
2024-07-26
|
123
|
29
|
94
|
178.00
|
|
2024-07-22
|
35
|
191
|
-156
|
173.00
|
|
2024-07-19
|
146
|
89
|
57
|
177.50
|
|
2024-07-18
|
26
|
95
|
-69
|
169.00
|
|
2024-07-17
|
10
|
33
|
-23
|
174.50
|
|
2024-07-16
|
37
|
47
|
-10
|
174.00
|
|
2024-07-15
|
36
|
11
|
25
|
170.50
|
|
2024-07-11
|
0
|
53
|
-53
|
173.00
|
|
2024-07-10
|
72
|
61
|
11
|
173.00
|
|
2024-07-09
|
34
|
81
|
-47
|
170.50
|
|
2024-07-08
|
34
|
270
|
-236
|
170.00
|
|
2024-07-05
|
10
|
73
|
-63
|
186.00
|
|
2024-07-04
|
91
|
72
|
19
|
189.00
|
|
2024-07-03
|
637
|
90
|
547
|
|
|
2024-07-02
|
179
|
45
|
134
|
185.50
|
|
2024-07-01
|
17
|
201
|
-184
|
184.00
|
|
2024-06-28
|
388
|
73
|
315
|
193.00
|
|
2024-06-27
|
31
|
205
|
-174
|
192.00
|
|
2024-06-26
|
173
|
127
|
46
|
196.50
|
|
2024-06-25
|
72
|
56
|
16
|
186.00
|
|
2024-06-19
|
179
|
125
|
54
|
185.50
|
|
2024-06-17
|
310
|
263
|
47
|
193.50
|
|
2024-06-14
|
184
|
310
|
-126
|
195.00
|
|
2024-06-13
|
141
|
95
|
46
|
177.50
|
|
2024-06-11
|
240
|
73
|
167
|
170.50
|
|
2024-06-07
|
43
|
266
|
-223
|
170.50
|
| 合計 | 40201 | 40898 | -697 | |
