| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
65
|
-20
|
90.10
|
|
2026-06-04
|
55
|
59
|
-4
|
90.80
|
|
2026-06-02
|
26
|
17
|
9
|
90.40
|
|
2026-05-29
|
4
|
9
|
-5
|
91.00
|
|
2026-05-28
|
6
|
9
|
-3
|
92.40
|
|
2026-05-27
|
3
|
9
|
-6
|
94.40
|
|
2026-05-26
|
31
|
39
|
-8
|
94.10
|
|
2026-05-25
|
38
|
12
|
26
|
98.60
|
|
2026-05-22
|
0
|
19
|
-19
|
99.30
|
|
2026-05-21
|
30
|
18
|
12
|
100.50
|
|
2026-05-20
|
6
|
16
|
-10
|
99.30
|
|
2026-05-19
|
0
|
7
|
-7
|
101.00
|
|
2026-05-18
|
57
|
14
|
43
|
100.50
|
|
2026-05-15
|
25
|
36
|
-11
|
97.40
|
|
2026-05-14
|
0
|
9
|
-9
|
104.00
|
|
2026-05-13
|
2
|
12
|
-10
|
103.50
|
|
2026-05-12
|
0
|
27
|
-27
|
98.50
|
|
2026-05-11
|
56
|
6
|
50
|
100.50
|
|
2026-05-08
|
20
|
26
|
-6
|
96.00
|
|
2026-05-07
|
12
|
16
|
-4
|
96.80
|
|
2026-05-06
|
35
|
47
|
-12
|
98.30
|
|
2026-05-05
|
2
|
15
|
-13
|
92.10
|
|
2026-05-04
|
23
|
4
|
19
|
91.20
|
|
2026-04-30
|
10
|
5
|
5
|
89.00
|
|
2026-04-29
|
6
|
4
|
2
|
91.00
|
|
2026-04-27
|
65
|
74
|
-9
|
90.10
|
|
2026-04-23
|
3
|
17
|
-14
|
102.00
|
|
2026-04-20
|
9
|
17
|
-8
|
105.50
|
|
2026-04-17
|
18
|
9
|
9
|
113.00
|
|
2026-04-16
|
32
|
21
|
11
|
112.50
|
|
2026-04-15
|
19
|
2
|
17
|
111.50
|
|
2026-04-14
|
14
|
5
|
9
|
106.50
|
|
2026-04-09
|
23
|
11
|
12
|
116.00
|
|
2026-04-08
|
18
|
3
|
15
|
114.00
|
|
2026-04-02
|
4
|
5
|
-1
|
106.00
|
|
2026-04-01
|
6
|
3
|
3
|
108.00
|
|
2026-03-31
|
17
|
7
|
10
|
106.00
|
|
2026-03-30
|
21
|
10
|
11
|
110.50
|
|
2026-03-27
|
5
|
2
|
3
|
109.00
|
|
2026-03-26
|
5
|
15
|
-10
|
107.50
|
|
2026-03-25
|
36
|
5
|
31
|
108.50
|
|
2026-03-20
|
7
|
11
|
-4
|
103.50
|
|
2026-03-19
|
10
|
1
|
9
|
103.00
|
|
2026-03-18
|
4
|
10
|
-6
|
102.00
|
|
2026-03-17
|
21
|
5
|
16
|
105.00
|
|
2026-03-16
|
9
|
11
|
-2
|
97.50
|
|
2026-03-13
|
3
|
2
|
1
|
94.00
|
|
2026-03-12
|
1
|
2
|
-1
|
94.50
|
|
2026-03-11
|
0
|
3
|
-3
|
95.00
|
|
2026-03-09
|
4
|
7
|
-3
|
93.80
|
|
2026-03-05
|
9
|
4
|
5
|
94.30
|
|
2026-03-04
|
4
|
25
|
-21
|
94.90
|
|
2026-03-03
|
28
|
24
|
4
|
99.90
|
|
2026-03-02
|
13
|
4
|
9
|
98.20
|
|
2026-02-26
|
12
|
7
|
5
|
97.90
|
|
2026-02-25
|
11
|
10
|
1
|
96.80
|
|
2026-02-24
|
11
|
9
|
2
|
96.70
|
|
2026-02-05
|
7
|
3
|
4
|
97.80
|
|
2026-02-04
|
1
|
3
|
-2
|
98.10
|
|
2026-02-03
|
2
|
7
|
-5
|
97.70
|
|
2026-02-02
|
11
|
5
|
6
|
97.90
|
|
2026-01-29
|
0
|
19
|
-19
|
101.50
|
|
2026-01-28
|
24
|
5
|
19
|
105.00
|
|
2026-01-27
|
7
|
26
|
-19
|
110.50
|
|
2026-01-26
|
23
|
13
|
10
|
117.50
|
|
2026-01-21
|
4
|
14
|
-10
|
110.00
|
|
2026-01-20
|
13
|
4
|
9
|
114.50
|
|
2026-01-13
|
5
|
185
|
-180
|
118.00
|
|
2026-01-12
|
77
|
11
|
66
|
115.00
|
|
2026-01-09
|
43
|
1
|
42
|
107.00
|
|
2026-01-07
|
50
|
18
|
32
|
108.50
|
|
2026-01-02
|
1
|
2
|
-1
|
108.00
|
|
2025-12-31
|
2
|
16
|
-14
|
108.00
|
|
2025-12-26
|
17
|
5
|
12
|
105.00
|
|
2025-12-24
|
18
|
5
|
13
|
104.00
|
|
2025-12-23
|
4
|
1
|
3
|
100.00
|
|
2025-12-22
|
3
|
0
|
3
|
99.30
|
|
2025-12-19
|
3
|
17
|
-14
|
98.00
|
|
2025-12-18
|
12
|
3
|
9
|
100.50
|
|
2025-12-16
|
6
|
1
|
5
|
97.70
|
|
2025-12-12
|
0
|
2
|
-2
|
95.00
|
|
2025-12-11
|
5
|
3
|
2
|
97.00
|
|
2025-12-10
|
1
|
4
|
-3
|
96.70
|
|
2025-12-08
|
5
|
6
|
-1
|
94.50
|
|
2025-12-05
|
1
|
3
|
-2
|
95.90
|
|
2025-12-04
|
0
|
6
|
-6
|
97.20
|
|
2025-12-03
|
11
|
3
|
8
|
99.70
|
|
2025-11-27
|
2
|
1
|
1
|
89.00
|
|
2025-11-25
|
2
|
4
|
-2
|
87.50
|
|
2025-11-24
|
6
|
11
|
-5
|
85.00
|
|
2025-11-21
|
6
|
2
|
4
|
80.30
|
|
2025-11-20
|
5
|
2
|
3
|
82.50
|
|
2025-11-18
|
3
|
2
|
1
|
84.60
|
|
2025-11-17
|
5
|
1
|
4
|
85.40
|
|
2025-11-14
|
0
|
1
|
-1
|
85.30
|
|
2025-11-10
|
1
|
4
|
-3
|
93.40
|
|
2025-11-05
|
8
|
17
|
-9
|
96.40
|
|
2025-11-04
|
25
|
9
|
16
|
98.80
|
|
2025-10-31
|
4
|
6
|
-2
|
94.00
|
|
2025-10-30
|
12
|
4
|
8
|
93.40
|
|
2025-10-29
|
8
|
18
|
-10
|
92.50
|
|
2025-10-28
|
6
|
13
|
-7
|
88.80
|
|
2025-10-27
|
5
|
3
|
2
|
91.10
|
|
2025-10-23
|
2
|
7
|
-5
|
89.90
|
|
2025-10-22
|
2
|
3
|
-1
|
91.40
|
|
2025-10-21
|
1
|
5
|
-4
|
89.70
|
|
2025-10-20
|
0
|
7
|
-7
|
89.80
|
|
2025-10-17
|
5
|
6
|
-1
|
91.80
|
|
2025-10-16
|
6
|
9
|
-3
|
94.00
|
|
2025-10-15
|
21
|
39
|
-18
|
94.30
|
|
2025-10-14
|
32
|
17
|
15
|
90.00
|
|
2025-10-13
|
2
|
14
|
-12
|
97.80
|
|
2025-10-09
|
2
|
8
|
-6
|
101.00
|
|
2025-10-08
|
0
|
3
|
-3
|
100.50
|
|
2025-10-07
|
1
|
4
|
-3
|
100.00
|
|
2025-10-03
|
3
|
5
|
-2
|
101.50
|
|
2025-10-02
|
11
|
1
|
10
|
99.70
|
|
2025-09-30
|
0
|
1
|
-1
|
101.00
|
|
2025-09-26
|
5
|
9
|
-4
|
102.50
|
|
2025-09-23
|
2
|
5
|
-3
|
99.00
|
|
2025-09-18
|
0
|
17
|
-17
|
102.50
|
|
2025-09-17
|
0
|
42
|
-42
|
102.50
|
|
2025-09-16
|
47
|
0
|
47
|
104.00
|
|
2025-09-15
|
1
|
4
|
-3
|
106.00
|
|
2025-09-12
|
1
|
9
|
-8
|
110.50
|
|
2025-09-11
|
13
|
6
|
7
|
115.00
|
|
2025-09-10
|
39
|
23
|
16
|
117.50
|
|
2025-09-03
|
1
|
16
|
-15
|
108.50
|
|
2025-08-28
|
0
|
24
|
-24
|
99.10
|
|
2025-08-27
|
26
|
0
|
26
|
102.00
|
|
2025-08-26
|
12
|
0
|
12
|
99.50
|
|
2025-08-22
|
0
|
17
|
-17
|
98.80
|
|
2025-08-21
|
25
|
7
|
18
|
101.50
|
|
2025-08-20
|
0
|
2
|
-2
|
96.00
|
|
2025-08-15
|
2
|
4
|
-2
|
99.00
|
|
2025-08-14
|
3
|
1
|
2
|
102.50
|
|
2025-08-12
|
1
|
7
|
-6
|
101.00
|
|
2025-08-11
|
1
|
5
|
-4
|
105.50
|
|
2025-08-08
|
4
|
6
|
-2
|
104.50
|
|
2025-08-07
|
2
|
11
|
-9
|
103.00
|
|
2025-08-05
|
15
|
6
|
9
|
102.50
|
|
2025-08-04
|
3
|
1
|
2
|
100.50
|
|
2025-08-01
|
12
|
3
|
9
|
100.50
|
|
2025-07-31
|
0
|
10
|
-10
|
97.60
|
|
2025-07-30
|
4
|
0
|
4
|
100.50
|
|
2025-07-29
|
2
|
0
|
2
|
101.50
|
|
2025-07-28
|
6
|
3
|
3
|
102.50
|
|
2025-07-25
|
2
|
1
|
1
|
101.50
|
|
2025-07-24
|
2
|
3
|
-1
|
101.00
|
|
2025-07-23
|
2
|
0
|
2
|
101.50
|
|
2025-07-22
|
1
|
4
|
-3
|
102.00
|
|
2025-07-21
|
0
|
4
|
-4
|
107.50
|
|
2025-07-18
|
7
|
0
|
7
|
108.50
|
|
2025-07-17
|
3
|
5
|
-2
|
107.00
|
|
2025-07-16
|
2
|
0
|
2
|
109.00
|
|
2025-07-15
|
1
|
3
|
-2
|
104.00
|
|
2025-07-14
|
0
|
1
|
-1
|
100.00
|
|
2025-07-11
|
3
|
0
|
3
|
103.00
|
|
2025-07-10
|
0
|
1
|
-1
|
99.90
|
|
2025-07-09
|
2
|
0
|
2
|
100.00
|
|
2025-07-08
|
1
|
2
|
-1
|
98.50
|
|
2025-07-07
|
1
|
4
|
-3
|
99.00
|
|
2025-07-04
|
2
|
0
|
2
|
100.50
|
|
2025-07-03
|
0
|
7
|
-7
|
103.00
|
|
2025-07-02
|
0
|
2
|
-2
|
105.00
|
|
2025-06-30
|
0
|
3
|
-3
|
103.50
|
|
2025-06-27
|
14
|
0
|
14
|
102.50
|
|
2025-06-20
|
4
|
16
|
-12
|
98.90
|
|
2025-06-17
|
0
|
1
|
-1
|
98.90
|
|
2025-06-16
|
1
|
2
|
-1
|
100.50
|
|
2025-06-02
|
3
|
0
|
3
|
106.00
|
|
2025-05-28
|
4
|
8
|
-4
|
114.00
|
|
2025-05-22
|
6
|
15
|
-9
|
113.00
|
|
2025-05-21
|
14
|
0
|
14
|
112.50
|
|
2025-05-19
|
0
|
2
|
-2
|
107.50
|
|
2025-05-16
|
1
|
3
|
-2
|
108.50
|
|
2025-05-14
|
0
|
5
|
-5
|
112.50
|
|
2025-05-13
|
0
|
4
|
-4
|
107.50
|
|
2025-05-12
|
5
|
0
|
5
|
112.00
|
|
2025-05-09
|
3
|
0
|
3
|
109.50
|
|
2025-05-08
|
0
|
1
|
-1
|
107.00
|
|
2025-05-06
|
1
|
0
|
1
|
108.00
|
|
2025-05-05
|
0
|
1
|
-1
|
106.00
|
|
2025-05-02
|
7
|
6
|
1
|
111.50
|
|
2025-04-30
|
2
|
1
|
1
|
111.50
|
|
2025-04-28
|
3
|
6
|
-3
|
109.50
|
|
2025-04-24
|
0
|
2
|
-2
|
104.50
|
|
2025-04-23
|
0
|
3
|
-3
|
106.00
|
|
2025-04-22
|
0
|
4
|
-4
|
102.50
|
|
2025-04-21
|
0
|
2
|
-2
|
107.00
|
|
2025-04-17
|
1
|
10
|
-9
|
111.50
|
|
2025-04-15
|
6
|
9
|
-3
|
113.00
|
|
2025-04-11
|
6
|
24
|
-18
|
108.00
|
|
2025-04-10
|
0
|
17
|
-17
|
120.00
|
|
2025-04-08
|
17
|
56
|
-39
|
123.00
|
|
2025-04-02
|
72
|
34
|
38
|
138.00
|
|
2025-04-01
|
17
|
9
|
8
|
132.50
|
|
2025-03-31
|
28
|
13
|
15
|
128.00
|
|
2025-03-28
|
25
|
14
|
11
|
128.00
|
|
2025-03-27
|
24
|
42
|
-18
|
120.00
|
|
2025-03-24
|
11
|
1
|
10
|
105.00
|
|
2025-03-21
|
2
|
0
|
2
|
102.50
|
|
2025-03-20
|
4
|
0
|
4
|
102.50
|
|
2025-03-17
|
0
|
1
|
-1
|
102.00
|
|
2025-03-14
|
2
|
4
|
-2
|
102.50
|
|
2025-03-13
|
2
|
6
|
-4
|
103.50
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-03
|
1
|
0
|
1
|
105.50
|
|
2025-02-25
|
1
|
0
|
1
|
106.00
|
|
2025-02-21
|
0
|
1
|
-1
|
106.00
|
|
2025-02-11
|
0
|
1
|
-1
|
130.50
|
|
2025-02-10
|
2
|
4
|
-2
|
128.50
|
|
2025-02-06
|
1
|
2
|
-1
|
131.50
|
|
2025-02-05
|
0
|
6
|
-6
|
129.50
|
|
2025-02-03
|
5
|
2
|
3
|
134.00
|
|
2025-01-07
|
13
|
3
|
10
|
139.50
|
|
2024-12-24
|
0
|
1
|
-1
|
118.50
|
|
2024-12-20
|
0
|
2
|
-2
|
119.00
|
|
2024-12-19
|
4
|
6
|
-2
|
119.50
|
|
2024-12-18
|
4
|
2
|
2
|
121.50
|
|
2024-12-17
|
0
|
2
|
-2
|
122.50
|
|
2024-12-12
|
0
|
9
|
-9
|
121.00
|
|
2024-12-09
|
2
|
5
|
-3
|
115.00
|
|
2024-12-06
|
8
|
0
|
8
|
115.00
|
|
2024-12-05
|
0
|
10
|
-10
|
105.00
|
|
2024-12-04
|
9
|
0
|
9
|
107.50
|
|
2024-12-03
|
9
|
0
|
9
|
100.00
|
|
2024-09-20
|
1
|
0
|
1
|
58.50
|
| 合計 | 2085 | 2115 | -30 | |
