| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
364
|
-310
|
55.00
|
|
2026-06-04
|
122
|
162
|
-40
|
57.40
|
|
2026-06-03
|
179
|
350
|
-171
|
58.40
|
|
2026-06-02
|
196
|
263
|
-67
|
57.70
|
|
2026-06-01
|
112
|
332
|
-220
|
58.10
|
|
2026-05-29
|
94
|
292
|
-198
|
58.70
|
|
2026-05-28
|
582
|
516
|
66
|
59.10
|
|
2026-05-27
|
649
|
291
|
358
|
60.40
|
|
2026-05-26
|
370
|
553
|
-183
|
61.50
|
|
2026-05-25
|
545
|
409
|
136
|
61.10
|
|
2026-05-22
|
930
|
146
|
784
|
60.80
|
|
2026-05-21
|
386
|
258
|
128
|
58.90
|
|
2026-05-20
|
256
|
93
|
163
|
55.60
|
|
2026-05-19
|
45
|
198
|
-153
|
52.30
|
|
2026-05-18
|
109
|
185
|
-76
|
52.70
|
|
2026-05-15
|
193
|
162
|
31
|
53.30
|
|
2026-05-14
|
338
|
47
|
291
|
55.20
|
|
2026-05-13
|
113
|
232
|
-119
|
54.90
|
|
2026-05-12
|
111
|
482
|
-371
|
58.20
|
|
2026-05-11
|
1200
|
209
|
991
|
59.50
|
|
2026-05-08
|
90
|
347
|
-257
|
55.20
|
|
2026-05-07
|
252
|
88
|
164
|
57.50
|
|
2026-05-06
|
182
|
127
|
55
|
56.90
|
|
2026-05-05
|
363
|
174
|
189
|
57.20
|
|
2026-05-04
|
510
|
161
|
349
|
55.50
|
|
2026-04-30
|
353
|
217
|
136
|
54.20
|
|
2026-04-28
|
230
|
143
|
87
|
55.00
|
|
2026-04-27
|
350
|
525
|
-175
|
54.30
|
|
2026-04-24
|
754
|
526
|
228
|
57.80
|
|
2026-04-23
|
418
|
707
|
-289
|
55.40
|
|
2026-04-22
|
556
|
1480
|
-924
|
60.50
|
|
2026-04-21
|
863
|
564
|
299
|
57.10
|
|
2026-04-17
|
311
|
634
|
-323
|
55.00
|
|
2026-04-15
|
204
|
270
|
-66
|
52.00
|
|
2026-04-14
|
161
|
150
|
11
|
50.90
|
|
2026-04-10
|
266
|
27
|
239
|
49.35
|
|
2026-04-07
|
84
|
36
|
48
|
45.40
|
|
2026-04-02
|
165
|
143
|
22
|
45.30
|
|
2026-04-01
|
142
|
34
|
108
|
47.70
|
|
2026-03-31
|
282
|
140
|
142
|
46.75
|
|
2026-03-30
|
175
|
132
|
43
|
49.25
|
|
2026-03-27
|
174
|
156
|
18
|
50.40
|
|
2026-03-26
|
125
|
87
|
38
|
50.40
|
|
2026-03-25
|
169
|
78
|
91
|
51.80
|
|
2026-03-24
|
302
|
124
|
178
|
50.70
|
|
2026-03-23
|
305
|
131
|
174
|
51.30
|
|
2026-03-20
|
236
|
214
|
22
|
56.20
|
|
2026-03-19
|
288
|
817
|
-529
|
56.30
|
|
2026-03-18
|
420
|
855
|
-435
|
57.00
|
|
2026-03-16
|
208
|
262
|
-54
|
54.20
|
|
2026-03-12
|
192
|
364
|
-172
|
54.40
|
|
2026-03-11
|
256
|
198
|
58
|
55.80
|
|
2026-03-10
|
699
|
396
|
303
|
51.80
|
|
2026-03-06
|
117
|
296
|
-179
|
59.10
|
|
2026-03-04
|
544
|
221
|
323
|
55.10
|
|
2026-03-03
|
693
|
492
|
201
|
59.50
|
|
2026-03-02
|
365
|
880
|
-515
|
62.60
|
|
2026-02-25
|
448
|
376
|
72
|
62.00
|
|
2026-02-24
|
547
|
2149
|
-1602
|
62.80
|
|
2026-02-23
|
1402
|
1193
|
209
|
62.10
|
|
2026-02-11
|
2505
|
1287
|
1218
|
56.50
|
|
2026-02-09
|
384
|
331
|
53
|
48.85
|
|
2026-02-06
|
286
|
179
|
107
|
46.40
|
|
2026-02-05
|
371
|
302
|
69
|
48.00
|
|
2026-02-04
|
69
|
311
|
-242
|
47.15
|
|
2026-02-03
|
154
|
497
|
-343
|
46.80
|
|
2026-02-02
|
429
|
265
|
164
|
44.50
|
|
2026-01-28
|
192
|
319
|
-127
|
52.90
|
|
2026-01-27
|
260
|
300
|
-40
|
48.10
|
|
2026-01-26
|
526
|
391
|
135
|
48.40
|
|
2026-01-23
|
173
|
269
|
-96
|
44.00
|
|
2026-01-22
|
171
|
358
|
-187
|
44.20
|
|
2026-01-21
|
60
|
162
|
-102
|
40.20
|
|
2026-01-20
|
43
|
29
|
14
|
39.80
|
|
2026-01-19
|
252
|
43
|
209
|
40.10
|
|
2026-01-16
|
66
|
14
|
52
|
38.55
|
|
2026-01-15
|
36
|
68
|
-32
|
38.40
|
|
2026-01-14
|
133
|
13
|
120
|
38.90
|
|
2026-01-13
|
28
|
70
|
-42
|
38.10
|
|
2026-01-12
|
45
|
30
|
15
|
38.65
|
|
2026-01-09
|
101
|
130
|
-29
|
38.40
|
|
2026-01-07
|
147
|
66
|
81
|
38.65
|
|
2026-01-05
|
23
|
57
|
-34
|
36.80
|
|
2026-01-02
|
25
|
19
|
6
|
37.50
|
|
2025-12-31
|
37
|
12
|
25
|
37.15
|
|
2025-12-29
|
20
|
28
|
-8
|
36.90
|
|
2025-12-26
|
5
|
82
|
-77
|
37.15
|
|
2025-12-24
|
4
|
31
|
-27
|
37.75
|
|
2025-12-23
|
11
|
18
|
-7
|
37.90
|
|
2025-12-22
|
32
|
10
|
22
|
37.85
|
|
2025-12-19
|
14
|
68
|
-54
|
37.35
|
|
2025-12-18
|
6
|
161
|
-155
|
37.30
|
|
2025-12-16
|
22
|
60
|
-38
|
37.90
|
|
2025-12-12
|
39
|
14
|
25
|
38.15
|
|
2025-12-11
|
35
|
19
|
16
|
38.20
|
|
2025-12-10
|
6
|
12
|
-6
|
37.75
|
|
2025-12-09
|
19
|
29
|
-10
|
38.20
|
|
2025-12-08
|
60
|
3
|
57
|
38.40
|
|
2025-12-05
|
9
|
17
|
-8
|
38.00
|
|
2025-12-04
|
54
|
11
|
43
|
38.05
|
|
2025-12-03
|
40
|
2
|
38
|
37.95
|
|
2025-12-02
|
28
|
16
|
12
|
37.60
|
|
2025-11-28
|
17
|
2
|
15
|
37.95
|
|
2025-11-27
|
16
|
23
|
-7
|
37.30
|
|
2025-11-26
|
51
|
39
|
12
|
37.45
|
|
2025-11-25
|
81
|
21
|
60
|
36.60
|
|
2025-11-24
|
20
|
87
|
-67
|
36.45
|
|
2025-11-21
|
65
|
83
|
-18
|
36.40
|
|
2025-11-20
|
70
|
19
|
51
|
37.25
|
|
2025-11-19
|
47
|
133
|
-86
|
36.20
|
|
2025-11-18
|
20
|
188
|
-168
|
36.70
|
|
2025-11-17
|
34
|
22
|
12
|
37.50
|
|
2025-11-13
|
77
|
29
|
48
|
39.25
|
|
2025-11-12
|
129
|
57
|
72
|
38.95
|
|
2025-11-11
|
54
|
35
|
19
|
38.25
|
|
2025-11-10
|
73
|
35
|
38
|
37.85
|
|
2025-11-07
|
40
|
79
|
-39
|
37.50
|
|
2025-11-06
|
25
|
87
|
-62
|
38.00
|
|
2025-11-05
|
43
|
86
|
-43
|
37.55
|
|
2025-11-04
|
68
|
422
|
-354
|
37.90
|
|
2025-11-03
|
14
|
195
|
-181
|
39.15
|
|
2025-10-31
|
8
|
118
|
-110
|
40.50
|
|
2025-10-30
|
23
|
210
|
-187
|
41.20
|
|
2025-10-28
|
60
|
183
|
-123
|
42.10
|
|
2025-10-27
|
40
|
30
|
10
|
41.50
|
|
2025-10-23
|
28
|
71
|
-43
|
40.80
|
|
2025-10-22
|
76
|
17
|
59
|
41.25
|
|
2025-10-21
|
52
|
14
|
38
|
40.90
|
|
2025-10-20
|
98
|
19
|
79
|
40.70
|
|
2025-10-17
|
29
|
193
|
-164
|
40.70
|
|
2025-10-16
|
113
|
40
|
73
|
40.80
|
|
2025-10-15
|
14
|
85
|
-71
|
38.90
|
|
2025-10-14
|
178
|
75
|
103
|
39.20
|
|
2025-10-13
|
22
|
58
|
-36
|
39.80
|
|
2025-10-09
|
100
|
21
|
79
|
41.25
|
|
2025-10-08
|
12
|
26
|
-14
|
41.40
|
|
2025-10-07
|
104
|
18
|
86
|
41.95
|
|
2025-10-03
|
34
|
9
|
25
|
40.65
|
|
2025-10-02
|
43
|
23
|
20
|
40.40
|
|
2025-10-01
|
35
|
146
|
-111
|
40.55
|
|
2025-09-30
|
86
|
25
|
61
|
41.85
|
|
2025-09-26
|
53
|
81
|
-28
|
40.70
|
|
2025-09-25
|
53
|
38
|
15
|
42.15
|
|
2025-09-24
|
41
|
86
|
-45
|
42.00
|
|
2025-09-23
|
74
|
41
|
33
|
41.55
|
|
2025-09-19
|
196
|
103
|
93
|
42.95
|
|
2025-09-18
|
163
|
224
|
-61
|
43.10
|
|
2025-09-17
|
115
|
285
|
-170
|
42.40
|
|
2025-09-16
|
88
|
425
|
-337
|
42.25
|
|
2025-09-12
|
46
|
54
|
-8
|
38.05
|
|
2025-09-11
|
19
|
79
|
-60
|
37.70
|
|
2025-09-10
|
19
|
102
|
-83
|
38.80
|
|
2025-09-09
|
37
|
122
|
-85
|
39.80
|
|
2025-09-08
|
82
|
45
|
37
|
40.15
|
|
2025-09-05
|
21
|
94
|
-73
|
39.85
|
|
2025-09-04
|
147
|
40
|
107
|
40.45
|
|
2025-09-03
|
52
|
26
|
26
|
39.60
|
|
2025-09-02
|
27
|
55
|
-28
|
38.55
|
|
2025-09-01
|
10
|
17
|
-7
|
38.90
|
|
2025-08-29
|
43
|
17
|
26
|
40.35
|
|
2025-08-28
|
34
|
26
|
8
|
39.70
|
|
2025-08-27
|
106
|
15
|
91
|
40.05
|
|
2025-08-25
|
34
|
19
|
15
|
39.15
|
|
2025-08-22
|
12
|
20
|
-8
|
38.90
|
|
2025-08-21
|
91
|
8
|
83
|
39.30
|
|
2025-08-20
|
39
|
29
|
10
|
38.40
|
|
2025-08-19
|
40
|
20
|
20
|
39.00
|
|
2025-08-18
|
84
|
29
|
55
|
39.05
|
|
2025-08-15
|
45
|
19
|
26
|
39.30
|
|
2025-08-14
|
31
|
10
|
21
|
39.00
|
|
2025-08-11
|
35
|
14
|
21
|
37.55
|
|
2025-08-08
|
20
|
27
|
-7
|
38.05
|
|
2025-08-07
|
23
|
36
|
-13
|
38.25
|
|
2025-08-06
|
36
|
52
|
-16
|
38.40
|
|
2025-08-05
|
20
|
31
|
-11
|
39.10
|
|
2025-08-04
|
18
|
60
|
-42
|
38.60
|
|
2025-08-01
|
66
|
33
|
33
|
39.65
|
|
2025-07-31
|
26
|
82
|
-56
|
39.50
|
|
2025-07-29
|
52
|
139
|
-87
|
41.45
|
|
2025-07-28
|
44
|
21
|
23
|
40.50
|
|
2025-07-25
|
7
|
13
|
-6
|
40.40
|
|
2025-07-23
|
33
|
5
|
28
|
41.40
|
|
2025-07-22
|
12
|
31
|
-19
|
40.25
|
|
2025-07-21
|
6
|
15
|
-9
|
41.65
|
|
2025-07-18
|
39
|
25
|
14
|
42.00
|
|
2025-07-16
|
27
|
10
|
17
|
41.35
|
|
2025-07-15
|
23
|
8
|
15
|
40.60
|
|
2025-07-14
|
24
|
30
|
-6
|
40.30
|
|
2025-07-11
|
32
|
13
|
19
|
41.00
|
|
2025-07-10
|
39
|
32
|
7
|
40.30
|
|
2025-07-08
|
45
|
39
|
6
|
40.30
|
|
2025-07-07
|
25
|
12
|
13
|
41.30
|
|
2025-07-04
|
15
|
70
|
-55
|
41.70
|
|
2025-07-03
|
68
|
24
|
44
|
43.20
|
|
2025-07-02
|
8
|
5
|
3
|
42.75
|
|
2025-07-01
|
22
|
32
|
-10
|
42.45
|
|
2025-06-27
|
48
|
7
|
41
|
43.80
|
|
2025-06-26
|
63
|
18
|
45
|
43.30
|
|
2025-06-25
|
14
|
32
|
-18
|
43.05
|
|
2025-06-24
|
56
|
9
|
47
|
43.20
|
|
2025-06-20
|
401
|
98
|
303
|
42.20
|
|
2025-06-19
|
18
|
26
|
-8
|
43.10
|
|
2025-06-18
|
58
|
1
|
57
|
43.95
|
|
2025-06-17
|
31
|
7
|
24
|
44.05
|
|
2025-06-16
|
50
|
0
|
50
|
43.95
|
|
2025-06-13
|
23
|
29
|
-6
|
43.70
|
|
2025-06-12
|
29
|
13
|
16
|
45.25
|
|
2025-06-10
|
28
|
6
|
22
|
45.20
|
|
2025-06-09
|
32
|
7
|
25
|
44.30
|
|
2025-06-06
|
18
|
11
|
7
|
44.95
|
|
2025-06-05
|
42
|
10
|
32
|
45.75
|
|
2025-06-04
|
53
|
0
|
53
|
44.95
|
|
2025-06-03
|
30
|
2
|
28
|
43.85
|
|
2025-06-02
|
46
|
51
|
-5
|
43.30
|
|
2025-05-29
|
14
|
43
|
-29
|
46.20
|
|
2025-05-28
|
38
|
32
|
6
|
46.00
|
|
2025-05-27
|
24
|
34
|
-10
|
45.60
|
|
2025-05-26
|
64
|
6
|
58
|
46.40
|
|
2025-05-23
|
13
|
32
|
-19
|
46.30
|
|
2025-05-21
|
38
|
33
|
5
|
46.20
|
|
2025-05-20
|
19
|
30
|
-11
|
44.90
|
|
2025-05-19
|
36
|
11
|
25
|
44.10
|
|
2025-05-16
|
27
|
38
|
-11
|
44.20
|
|
2025-05-15
|
113
|
14
|
99
|
44.90
|
|
2025-05-14
|
34
|
1
|
33
|
44.90
|
|
2025-05-13
|
38
|
15
|
23
|
44.60
|
|
2025-05-12
|
19
|
4
|
15
|
43.75
|
|
2025-05-08
|
38
|
23
|
15
|
43.00
|
|
2025-05-07
|
54
|
14
|
40
|
42.05
|
|
2025-05-06
|
78
|
11
|
67
|
41.90
|
|
2025-05-05
|
29
|
23
|
6
|
40.45
|
|
2025-04-30
|
33
|
19
|
14
|
40.70
|
|
2025-04-29
|
53
|
17
|
36
|
41.70
|
|
2025-04-28
|
23
|
4
|
19
|
39.20
|
|
2025-04-25
|
16
|
7
|
9
|
38.80
|
|
2025-04-24
|
10
|
7
|
3
|
38.00
|
|
2025-04-23
|
24
|
1
|
23
|
38.00
|
|
2025-04-22
|
20
|
5
|
15
|
36.75
|
|
2025-04-21
|
10
|
16
|
-6
|
37.20
|
|
2025-04-17
|
15
|
12
|
3
|
38.75
|
|
2025-04-16
|
25
|
47
|
-22
|
38.55
|
|
2025-04-15
|
55
|
22
|
33
|
39.50
|
|
2025-04-14
|
115
|
133
|
-18
|
37.65
|
|
2025-04-11
|
167
|
112
|
55
|
35.60
|
|
2025-04-10
|
0
|
18
|
-18
|
36.30
|
|
2025-04-02
|
16
|
28
|
-12
|
45.20
|
|
2025-04-01
|
12
|
45
|
-33
|
44.85
|
|
2025-03-31
|
29
|
87
|
-58
|
44.10
|
|
2025-03-28
|
26
|
44
|
-18
|
47.00
|
|
2025-03-27
|
15
|
8
|
7
|
48.95
|
|
2025-03-25
|
7
|
27
|
-20
|
49.95
|
|
2025-03-21
|
11
|
28
|
-17
|
51.70
|
|
2025-03-20
|
35
|
9
|
26
|
52.40
|
|
2025-03-18
|
14
|
1
|
13
|
51.90
|
|
2025-03-17
|
8
|
12
|
-4
|
50.80
|
|
2025-03-14
|
44
|
3
|
41
|
50.70
|
|
2025-03-13
|
34
|
19
|
15
|
50.00
|
|
2025-03-12
|
10
|
25
|
-15
|
51.10
|
|
2025-03-11
|
23
|
53
|
-30
|
50.40
|
|
2025-03-10
|
14
|
38
|
-24
|
50.00
|
|
2025-03-07
|
13
|
58
|
-45
|
49.10
|
|
2025-03-06
|
7
|
36
|
-29
|
49.90
|
|
2025-03-05
|
19
|
26
|
-7
|
50.40
|
|
2025-03-04
|
33
|
4
|
29
|
50.70
|
|
2025-03-03
|
36
|
22
|
14
|
50.30
|
|
2025-02-27
|
33
|
3
|
30
|
51.30
|
|
2025-02-26
|
18
|
23
|
-5
|
52.50
|
|
2025-02-25
|
34
|
16
|
18
|
52.80
|
|
2025-02-24
|
34
|
13
|
21
|
53.20
|
|
2025-02-21
|
46
|
62
|
-16
|
52.80
|
|
2025-02-19
|
30
|
4
|
26
|
52.10
|
|
2025-02-18
|
11
|
60
|
-49
|
51.30
|
|
2025-02-17
|
24
|
66
|
-42
|
51.00
|
|
2025-02-14
|
100
|
18
|
82
|
51.50
|
|
2025-02-11
|
38
|
71
|
-33
|
49.35
|
|
2025-02-10
|
44
|
16
|
28
|
48.30
|
|
2025-02-06
|
56
|
5
|
51
|
47.05
|
|
2025-02-05
|
36
|
2
|
34
|
46.55
|
|
2025-02-04
|
33
|
8
|
25
|
45.65
|
|
2025-02-03
|
23
|
96
|
-73
|
45.00
|
|
2025-01-21
|
19
|
36
|
-17
|
47.85
|
|
2025-01-20
|
128
|
4
|
124
|
48.40
|
|
2025-01-16
|
70
|
23
|
47
|
47.60
|
|
2025-01-15
|
59
|
14
|
45
|
47.10
|
|
2025-01-14
|
63
|
117
|
-54
|
47.05
|
|
2025-01-13
|
14
|
146
|
-132
|
48.10
|
|
2025-01-09
|
355
|
118
|
237
|
53.80
|
|
2025-01-08
|
145
|
40
|
105
|
53.60
|
|
2025-01-07
|
113
|
40
|
73
|
53.80
|
|
2025-01-06
|
38
|
11
|
27
|
51.10
|
|
2025-01-03
|
0
|
8
|
-8
|
47.15
|
|
2025-01-02
|
41
|
8
|
33
|
48.00
|
|
2024-12-31
|
30
|
1
|
29
|
46.95
|
|
2024-12-30
|
13
|
4
|
9
|
47.55
|
|
2024-12-26
|
34
|
3
|
31
|
48.75
|
|
2024-12-25
|
54
|
5
|
49
|
48.55
|
|
2024-12-24
|
152
|
16
|
136
|
48.75
|
|
2024-12-23
|
18
|
28
|
-10
|
46.75
|
|
2024-12-20
|
17
|
146
|
-129
|
46.75
|
|
2024-12-19
|
63
|
26
|
37
|
48.00
|
|
2024-12-18
|
23
|
36
|
-13
|
48.70
|
|
2024-12-17
|
127
|
54
|
73
|
49.05
|
|
2024-12-12
|
85
|
13
|
72
|
48.60
|
|
2024-12-11
|
5
|
35
|
-30
|
49.50
|
|
2024-12-09
|
7
|
51
|
-44
|
49.10
|
|
2024-12-06
|
31
|
27
|
4
|
50.60
|
|
2024-12-05
|
48
|
116
|
-68
|
51.30
|
|
2024-12-04
|
46
|
28
|
18
|
50.80
|
|
2024-12-03
|
54
|
18
|
36
|
51.20
|
|
2024-12-02
|
28
|
35
|
-7
|
50.70
|
|
2024-11-29
|
19
|
50
|
-31
|
50.60
|
|
2024-11-28
|
58
|
34
|
24
|
51.00
|
|
2024-11-27
|
6
|
67
|
-61
|
51.80
|
|
2024-11-26
|
79
|
30
|
49
|
53.10
|
|
2024-11-25
|
1283
|
38
|
1245
|
53.50
|
|
2024-11-21
|
72
|
94
|
-22
|
53.50
|
|
2024-11-20
|
90
|
53
|
37
|
52.50
|
|
2024-11-19
|
61
|
108
|
-47
|
53.70
|
|
2024-11-18
|
88
|
67
|
21
|
52.80
|
|
2024-11-15
|
53
|
14
|
39
|
50.70
|
|
2024-11-14
|
64
|
120
|
-56
|
49.85
|
|
2024-11-13
|
38
|
64
|
-26
|
52.10
|
|
2024-11-12
|
78
|
25
|
53
|
53.00
|
|
2024-11-11
|
58
|
47
|
11
|
54.60
|
|
2024-11-07
|
45
|
115
|
-70
|
55.50
|
|
2024-11-06
|
12
|
44
|
-32
|
56.20
|
|
2024-11-05
|
14
|
27
|
-13
|
56.00
|
|
2024-11-04
|
90
|
71
|
19
|
55.00
|
|
2024-11-01
|
43
|
62
|
-19
|
54.00
|
|
2024-10-30
|
61
|
46
|
15
|
55.70
|
|
2024-10-28
|
53
|
13
|
40
|
57.20
|
|
2024-10-25
|
29
|
15
|
14
|
57.90
|
|
2024-10-24
|
44
|
64
|
-20
|
58.20
|
|
2024-10-21
|
98
|
33
|
65
|
56.10
|
|
2024-10-18
|
10
|
29
|
-19
|
53.80
|
|
2024-10-17
|
8
|
69
|
-61
|
55.00
|
|
2024-10-16
|
250
|
54
|
196
|
54.60
|
|
2024-10-14
|
42
|
82
|
-40
|
55.70
|
|
2024-10-11
|
15
|
36
|
-21
|
52.60
|
|
2024-10-09
|
17
|
58
|
-41
|
52.60
|
|
2024-10-08
|
48
|
68
|
-20
|
52.60
|
|
2024-10-07
|
15
|
47
|
-32
|
53.50
|
|
2024-10-04
|
17
|
38
|
-21
|
53.20
|
|
2024-10-01
|
6
|
62
|
-56
|
53.80
|
|
2024-09-30
|
10
|
137
|
-127
|
53.90
|
|
2024-09-27
|
35
|
223
|
-188
|
55.40
|
|
2024-09-26
|
4
|
67
|
-63
|
52.50
|
|
2024-09-25
|
22
|
31
|
-9
|
47.75
|
|
2024-09-24
|
4
|
19
|
-15
|
46.40
|
|
2024-09-23
|
4
|
9
|
-5
|
46.65
|
|
2024-09-20
|
35
|
214
|
-179
|
46.50
|
|
2024-09-19
|
19
|
28
|
-9
|
46.90
|
|
2024-09-18
|
6
|
100
|
-94
|
46.25
|
|
2024-09-13
|
9
|
4
|
5
|
46.55
|
|
2024-09-12
|
5
|
21
|
-16
|
46.15
|
|
2024-09-11
|
4
|
27
|
-23
|
45.70
|
|
2024-09-10
|
58
|
52
|
6
|
45.70
|
|
2024-09-06
|
48
|
16
|
32
|
46.40
|
|
2024-09-05
|
66
|
10
|
56
|
45.10
|
|
2024-09-03
|
9
|
103
|
-94
|
48.60
|
|
2024-09-02
|
17
|
29
|
-12
|
49.50
|
|
2024-08-29
|
11
|
4
|
7
|
49.60
|
|
2024-08-28
|
5
|
21
|
-16
|
49.80
|
|
2024-08-27
|
6
|
18
|
-12
|
49.70
|
|
2024-08-26
|
45
|
10
|
35
|
50.30
|
|
2024-08-23
|
42
|
3
|
39
|
49.70
|
|
2024-08-22
|
19
|
0
|
19
|
50.10
|
|
2024-08-21
|
6
|
20
|
-14
|
50.00
|
|
2024-08-19
|
47
|
1
|
46
|
49.65
|
|
2024-08-15
|
84
|
15
|
69
|
49.40
|
|
2024-08-14
|
34
|
14
|
20
|
49.55
|
|
2024-08-08
|
82
|
9
|
73
|
46.90
|
|
2024-08-07
|
112
|
40
|
72
|
47.40
|
|
2024-08-06
|
118
|
23
|
95
|
44.65
|
|
2024-08-05
|
157
|
102
|
55
|
45.65
|
|
2024-08-02
|
5
|
187
|
-182
|
50.70
|
|
2024-08-01
|
11
|
108
|
-97
|
53.50
|
|
2024-07-31
|
18
|
36
|
-18
|
53.20
|
|
2024-07-30
|
8
|
74
|
-66
|
54.30
|
|
2024-07-29
|
20
|
5
|
15
|
55.60
|
|
2024-07-26
|
7
|
23
|
-16
|
55.90
|
|
2024-07-23
|
50
|
2
|
48
|
57.60
|
|
2024-07-19
|
22
|
223
|
-201
|
60.00
|
|
2024-07-18
|
19
|
5
|
14
|
62.40
|
|
2024-07-17
|
26
|
2
|
24
|
62.10
|
|
2024-07-16
|
45
|
6
|
39
|
62.80
|
|
2024-07-12
|
105
|
21
|
84
|
63.50
|
|
2024-07-11
|
25
|
7
|
18
|
63.00
|
|
2024-07-10
|
18
|
9
|
9
|
61.80
|
|
2024-07-09
|
149
|
8
|
141
|
62.90
|
|
2024-07-08
|
55
|
162
|
-107
|
63.90
|
|
2024-07-05
|
386
|
194
|
192
|
63.80
|
|
2024-07-04
|
98
|
16
|
82
|
60.40
|
|
2024-07-03
|
56
|
2
|
54
|
|
|
2024-07-01
|
3
|
40
|
-37
|
59.60
|
|
2024-06-28
|
6
|
26
|
-20
|
60.00
|
|
2024-06-27
|
42
|
10
|
32
|
59.80
|
|
2024-06-26
|
45
|
23
|
22
|
60.20
|
|
2024-06-24
|
20
|
36
|
-16
|
60.50
|
|
2024-06-21
|
84
|
35
|
49
|
60.50
|
|
2024-06-20
|
98
|
3
|
95
|
60.80
|
|
2024-06-19
|
63
|
52
|
11
|
59.60
|
|
2024-06-18
|
24
|
93
|
-69
|
59.80
|
|
2024-06-17
|
14
|
3
|
11
|
60.00
|
|
2024-06-14
|
27
|
12
|
15
|
60.40
|
|
2024-06-13
|
32
|
5
|
27
|
60.70
|
|
2024-06-12
|
10
|
35
|
-25
|
59.60
|
|
2024-06-11
|
66
|
27
|
39
|
59.30
|
|
2024-06-07
|
13
|
24
|
-11
|
59.80
|
|
2024-06-06
|
0
|
153
|
-153
|
58.50
|
| 合計 | 43256 | 41807 | 1449 | |
