| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
129
|
103
|
26
|
141.50
|
|
2026-06-04
|
144
|
94
|
50
|
140.00
|
|
2026-06-03
|
85
|
322
|
-237
|
141.50
|
|
2026-06-02
|
78
|
211
|
-133
|
142.00
|
|
2026-06-01
|
100
|
200
|
-100
|
141.50
|
|
2026-05-29
|
38
|
244
|
-206
|
137.50
|
|
2026-05-28
|
222
|
274
|
-52
|
138.50
|
|
2026-05-26
|
252
|
80
|
172
|
140.00
|
|
2026-05-25
|
180
|
93
|
87
|
144.00
|
|
2026-05-22
|
474
|
39
|
435
|
140.00
|
|
2026-05-21
|
37
|
241
|
-204
|
137.00
|
|
2026-05-20
|
103
|
49
|
54
|
131.00
|
|
2026-05-19
|
82
|
98
|
-16
|
129.50
|
|
2026-05-18
|
267
|
162
|
105
|
130.00
|
|
2026-05-15
|
351
|
51
|
300
|
130.00
|
|
2026-05-14
|
173
|
525
|
-352
|
136.50
|
|
2026-05-13
|
249
|
124
|
125
|
138.50
|
|
2026-05-12
|
916
|
66
|
850
|
140.00
|
|
2026-05-11
|
122
|
64
|
58
|
130.50
|
|
2026-05-08
|
365
|
148
|
217
|
119.00
|
|
2026-05-07
|
177
|
130
|
47
|
117.00
|
|
2026-05-06
|
73
|
57
|
16
|
110.50
|
|
2026-05-05
|
44
|
6
|
38
|
110.50
|
|
2026-05-04
|
54
|
16
|
38
|
111.00
|
|
2026-04-30
|
74
|
2
|
72
|
108.00
|
|
2026-04-29
|
71
|
19
|
52
|
106.00
|
|
2026-04-27
|
25
|
44
|
-19
|
106.00
|
|
2026-04-24
|
135
|
67
|
68
|
105.50
|
|
2026-04-22
|
142
|
58
|
84
|
111.50
|
|
2026-04-21
|
60
|
167
|
-107
|
110.50
|
|
2026-04-20
|
119
|
83
|
36
|
107.00
|
|
2026-04-17
|
153
|
74
|
79
|
108.00
|
|
2026-04-16
|
66
|
7
|
59
|
106.50
|
|
2026-04-14
|
29
|
35
|
-6
|
103.00
|
|
2026-04-13
|
58
|
15
|
43
|
102.00
|
|
2026-04-10
|
6
|
27
|
-21
|
102.50
|
|
2026-04-08
|
61
|
17
|
44
|
103.50
|
|
2026-04-07
|
37
|
30
|
7
|
98.00
|
|
2026-04-02
|
23
|
81
|
-58
|
96.70
|
|
2026-04-01
|
25
|
13
|
12
|
98.70
|
|
2026-03-31
|
47
|
138
|
-91
|
96.40
|
|
2026-03-30
|
13
|
44
|
-31
|
99.50
|
|
2026-03-27
|
21
|
16
|
5
|
101.50
|
|
2026-03-26
|
39
|
9
|
30
|
101.00
|
|
2026-03-25
|
33
|
20
|
13
|
101.50
|
|
2026-03-24
|
42
|
25
|
17
|
99.60
|
|
2026-03-23
|
98
|
18
|
80
|
100.00
|
|
2026-03-20
|
105
|
26
|
79
|
101.00
|
|
2026-03-19
|
169
|
46
|
123
|
101.50
|
|
2026-03-18
|
168
|
45
|
123
|
106.00
|
|
2026-03-17
|
71
|
7
|
64
|
104.00
|
|
2026-03-16
|
14
|
27
|
-13
|
103.50
|
|
2026-03-13
|
48
|
29
|
19
|
103.50
|
|
2026-03-12
|
34
|
68
|
-34
|
102.00
|
|
2026-03-11
|
36
|
171
|
-135
|
102.50
|
|
2026-03-06
|
80
|
18
|
62
|
94.40
|
|
2026-03-05
|
80
|
9
|
71
|
92.30
|
|
2026-03-04
|
70
|
286
|
-216
|
88.70
|
|
2026-03-03
|
34
|
54
|
-20
|
92.70
|
|
2026-02-26
|
19
|
65
|
-46
|
93.90
|
|
2026-02-24
|
35
|
62
|
-27
|
94.40
|
|
2026-02-23
|
82
|
27
|
55
|
95.60
|
|
2026-02-09
|
22
|
16
|
6
|
90.40
|
|
2026-02-06
|
93
|
47
|
46
|
90.60
|
|
2026-02-05
|
72
|
23
|
49
|
91.30
|
|
2026-02-04
|
29
|
23
|
6
|
90.80
|
|
2026-02-03
|
62
|
21
|
41
|
90.10
|
|
2026-02-02
|
59
|
83
|
-24
|
90.20
|
|
2026-01-30
|
96
|
109
|
-13
|
91.70
|
|
2026-01-29
|
75
|
103
|
-28
|
91.10
|
|
2026-01-28
|
27
|
237
|
-210
|
91.80
|
|
2026-01-27
|
31
|
42
|
-11
|
93.90
|
|
2026-01-26
|
17
|
29
|
-12
|
93.50
|
|
2026-01-23
|
34
|
86
|
-52
|
93.50
|
|
2026-01-22
|
36
|
89
|
-53
|
93.20
|
|
2026-01-21
|
48
|
121
|
-73
|
93.60
|
|
2026-01-20
|
39
|
28
|
11
|
94.30
|
|
2026-01-19
|
49
|
73
|
-24
|
94.50
|
|
2026-01-15
|
37
|
276
|
-239
|
95.50
|
|
2026-01-14
|
48
|
31
|
17
|
94.90
|
|
2026-01-13
|
58
|
121
|
-63
|
93.70
|
|
2026-01-12
|
102
|
55
|
47
|
94.30
|
|
2026-01-09
|
26
|
39
|
-13
|
91.30
|
|
2026-01-08
|
32
|
58
|
-26
|
90.60
|
|
2026-01-07
|
81
|
21
|
60
|
91.00
|
|
2026-01-05
|
148
|
77
|
71
|
91.20
|
|
2026-01-02
|
208
|
52
|
156
|
91.10
|
|
2025-12-31
|
270
|
24
|
246
|
91.80
|
|
2025-12-30
|
264
|
32
|
232
|
90.90
|
|
2025-12-29
|
271
|
3
|
268
|
91.60
|
|
2025-12-26
|
139
|
4
|
135
|
90.90
|
|
2025-12-24
|
72
|
9
|
63
|
92.00
|
|
2025-12-23
|
20
|
30
|
-10
|
92.80
|
|
2025-12-22
|
49
|
13
|
36
|
93.10
|
|
2025-12-18
|
38
|
41
|
-3
|
90.10
|
|
2025-12-17
|
56
|
33
|
23
|
90.50
|
|
2025-12-16
|
33
|
48
|
-15
|
89.80
|
|
2025-12-15
|
49
|
60
|
-11
|
90.00
|
|
2025-12-12
|
18
|
31
|
-13
|
89.80
|
|
2025-12-10
|
38
|
8
|
30
|
91.10
|
|
2025-12-09
|
56
|
108
|
-52
|
91.00
|
|
2025-12-08
|
40
|
3
|
37
|
95.10
|
|
2025-12-05
|
5
|
35
|
-30
|
94.70
|
|
2025-12-04
|
4
|
33
|
-29
|
95.30
|
|
2025-12-03
|
27
|
10
|
17
|
94.80
|
|
2025-12-02
|
46
|
30
|
16
|
93.80
|
|
2025-12-01
|
49
|
14
|
35
|
95.00
|
|
2025-11-28
|
13
|
20
|
-7
|
96.10
|
|
2025-11-27
|
10
|
40
|
-30
|
96.10
|
|
2025-11-25
|
18
|
35
|
-17
|
94.60
|
|
2025-11-24
|
9
|
23
|
-14
|
93.00
|
|
2025-11-21
|
17
|
43
|
-26
|
92.80
|
|
2025-11-20
|
23
|
48
|
-25
|
93.90
|
|
2025-11-18
|
47
|
124
|
-77
|
92.80
|
|
2025-11-17
|
242
|
50
|
192
|
96.00
|
|
2025-11-14
|
43
|
8
|
35
|
99.70
|
|
2025-11-13
|
4
|
130
|
-126
|
101.00
|
|
2025-11-12
|
14
|
49
|
-35
|
102.00
|
|
2025-11-11
|
1
|
70
|
-69
|
102.00
|
|
2025-11-10
|
30
|
156
|
-126
|
105.00
|
|
2025-11-07
|
59
|
144
|
-85
|
108.50
|
|
2025-11-06
|
18
|
187
|
-169
|
111.50
|
|
2025-11-05
|
203
|
98
|
105
|
111.50
|
|
2025-11-04
|
20
|
36
|
-16
|
105.00
|
|
2025-11-03
|
11
|
21
|
-10
|
107.50
|
|
2025-10-31
|
8
|
22
|
-14
|
106.50
|
|
2025-10-30
|
22
|
41
|
-19
|
106.50
|
|
2025-10-29
|
92
|
25
|
67
|
108.50
|
|
2025-10-28
|
49
|
10
|
39
|
108.50
|
|
2025-10-27
|
12
|
24
|
-12
|
108.00
|
|
2025-10-23
|
10
|
16
|
-6
|
108.50
|
|
2025-10-22
|
23
|
18
|
5
|
108.50
|
|
2025-10-21
|
89
|
6
|
83
|
107.50
|
|
2025-10-20
|
50
|
46
|
4
|
106.50
|
|
2025-10-16
|
121
|
36
|
85
|
107.50
|
|
2025-10-15
|
75
|
41
|
34
|
106.00
|
|
2025-10-14
|
44
|
102
|
-58
|
104.50
|
|
2025-10-13
|
166
|
119
|
47
|
107.00
|
|
2025-10-09
|
170
|
322
|
-152
|
108.50
|
|
2025-10-08
|
48
|
58
|
-10
|
103.00
|
|
2025-10-07
|
147
|
64
|
83
|
105.00
|
|
2025-10-03
|
51
|
6
|
45
|
103.50
|
|
2025-10-02
|
36
|
26
|
10
|
103.00
|
|
2025-10-01
|
57
|
36
|
21
|
105.00
|
|
2025-09-26
|
64
|
111
|
-47
|
102.50
|
|
2025-09-25
|
7
|
25
|
-18
|
105.50
|
|
2025-09-24
|
31
|
70
|
-39
|
107.00
|
|
2025-09-23
|
29
|
54
|
-25
|
106.50
|
|
2025-09-22
|
31
|
7
|
24
|
106.50
|
|
2025-09-18
|
39
|
26
|
13
|
106.00
|
|
2025-09-17
|
27
|
51
|
-24
|
105.50
|
|
2025-09-16
|
26
|
12
|
14
|
107.50
|
|
2025-09-15
|
18
|
43
|
-25
|
105.00
|
|
2025-09-12
|
66
|
10
|
56
|
106.00
|
|
2025-09-11
|
59
|
44
|
15
|
105.50
|
|
2025-09-10
|
53
|
22
|
31
|
109.50
|
|
2025-09-09
|
43
|
154
|
-111
|
110.50
|
|
2025-09-08
|
73
|
1
|
72
|
114.50
|
|
2025-09-05
|
45
|
5
|
40
|
115.00
|
|
2025-09-04
|
71
|
44
|
27
|
112.00
|
|
2025-09-03
|
37
|
16
|
21
|
111.50
|
|
2025-09-02
|
22
|
129
|
-107
|
112.50
|
|
2025-09-01
|
25
|
290
|
-265
|
115.00
|
|
2025-08-29
|
37
|
12
|
25
|
111.00
|
|
2025-08-28
|
18
|
98
|
-80
|
112.50
|
|
2025-08-27
|
25
|
141
|
-116
|
113.00
|
|
2025-08-26
|
88
|
36
|
52
|
109.50
|
|
2025-08-25
|
94
|
26
|
68
|
108.50
|
|
2025-08-22
|
9
|
118
|
-109
|
107.50
|
|
2025-08-21
|
65
|
74
|
-9
|
109.50
|
|
2025-08-20
|
34
|
226
|
-192
|
107.00
|
|
2025-08-19
|
30
|
62
|
-32
|
108.50
|
|
2025-08-18
|
148
|
71
|
77
|
109.00
|
|
2025-08-15
|
87
|
35
|
52
|
110.50
|
|
2025-08-14
|
126
|
39
|
87
|
111.50
|
|
2025-08-13
|
70
|
119
|
-49
|
111.50
|
|
2025-08-12
|
53
|
73
|
-20
|
111.50
|
|
2025-08-11
|
71
|
217
|
-146
|
110.50
|
|
2025-08-08
|
20
|
251
|
-231
|
112.00
|
|
2025-08-07
|
80
|
56
|
24
|
113.00
|
|
2025-08-06
|
33
|
150
|
-117
|
113.50
|
|
2025-08-05
|
157
|
84
|
73
|
115.50
|
|
2025-08-04
|
46
|
209
|
-163
|
114.00
|
|
2025-08-01
|
82
|
59
|
23
|
117.00
|
|
2025-07-30
|
157
|
49
|
108
|
113.00
|
|
2025-07-29
|
328
|
277
|
51
|
115.00
|
|
2025-07-28
|
319
|
254
|
65
|
118.50
|
|
2025-07-25
|
43
|
111
|
-68
|
121.50
|
|
2025-07-24
|
13
|
164
|
-151
|
122.50
|
|
2025-07-23
|
65
|
134
|
-69
|
123.00
|
|
2025-07-22
|
162
|
78
|
84
|
121.50
|
|
2025-07-21
|
176
|
148
|
28
|
135.00
|
|
2025-07-18
|
92
|
42
|
50
|
137.50
|
|
2025-07-16
|
55
|
142
|
-87
|
140.50
|
|
2025-07-15
|
36
|
112
|
-76
|
132.50
|
|
2025-07-14
|
19
|
165
|
-146
|
131.00
|
|
2025-07-11
|
97
|
177
|
-80
|
134.00
|
|
2025-07-10
|
349
|
678
|
-329
|
133.00
|
|
2025-07-09
|
469
|
327
|
142
|
127.50
|
|
2025-07-08
|
17
|
117
|
-100
|
116.00
|
|
2025-07-07
|
109
|
230
|
-121
|
117.00
|
|
2025-07-04
|
113
|
354
|
-241
|
115.50
|
|
2025-07-03
|
244
|
171
|
73
|
116.00
|
|
2025-07-02
|
60
|
561
|
-501
|
115.50
|
|
2025-07-01
|
50
|
445
|
-395
|
120.50
|
|
2025-06-30
|
76
|
183
|
-107
|
119.50
|
|
2025-06-27
|
326
|
667
|
-341
|
118.00
|
|
2025-06-26
|
161
|
175
|
-14
|
117.00
|
|
2025-06-25
|
239
|
80
|
159
|
119.00
|
|
2025-06-24
|
322
|
25
|
297
|
118.00
|
|
2025-06-23
|
224
|
61
|
163
|
113.50
|
|
2025-06-20
|
375
|
991
|
-616
|
113.50
|
|
2025-06-18
|
63
|
33
|
30
|
119.00
|
|
2025-06-17
|
101
|
50
|
51
|
118.00
|
|
2025-06-13
|
280
|
48
|
232
|
118.50
|
|
2025-06-12
|
132
|
73
|
59
|
120.50
|
|
2025-06-11
|
261
|
370
|
-109
|
123.50
|
|
2025-06-10
|
262
|
123
|
139
|
119.50
|
|
2025-06-09
|
51
|
23
|
28
|
114.00
|
|
2025-06-05
|
176
|
240
|
-64
|
113.50
|
|
2025-06-04
|
104
|
138
|
-34
|
115.50
|
|
2025-06-03
|
181
|
129
|
52
|
114.50
|
|
2025-06-02
|
31
|
129
|
-98
|
111.50
|
|
2025-05-29
|
105
|
87
|
18
|
112.50
|
|
2025-05-28
|
70
|
129
|
-59
|
108.50
|
|
2025-05-27
|
143
|
16
|
127
|
110.00
|
|
2025-05-26
|
51
|
84
|
-33
|
112.00
|
|
2025-05-23
|
140
|
492
|
-352
|
112.00
|
|
2025-05-22
|
248
|
38
|
210
|
114.00
|
|
2025-05-21
|
33
|
118
|
-85
|
115.50
|
|
2025-05-20
|
94
|
115
|
-21
|
115.50
|
|
2025-05-19
|
117
|
136
|
-19
|
114.00
|
|
2025-05-15
|
102
|
461
|
-359
|
119.00
|
|
2025-05-14
|
253
|
567
|
-314
|
118.50
|
|
2025-05-12
|
128
|
195
|
-67
|
112.50
|
|
2025-05-09
|
76
|
498
|
-422
|
109.50
|
|
2025-05-08
|
162
|
44
|
118
|
110.00
|
|
2025-05-07
|
45
|
53
|
-8
|
104.50
|
|
2025-05-06
|
34
|
163
|
-129
|
106.00
|
|
2025-05-05
|
144
|
286
|
-142
|
105.50
|
|
2025-05-02
|
24
|
85
|
-61
|
114.50
|
|
2025-04-30
|
59
|
299
|
-240
|
113.00
|
|
2025-04-29
|
93
|
102
|
-9
|
114.50
|
|
2025-04-28
|
52
|
76
|
-24
|
114.00
|
|
2025-04-25
|
15
|
58
|
-43
|
112.00
|
|
2025-04-24
|
70
|
10
|
60
|
108.50
|
|
2025-04-23
|
39
|
130
|
-91
|
108.00
|
|
2025-04-22
|
246
|
98
|
148
|
102.50
|
|
2025-04-21
|
138
|
31
|
107
|
105.50
|
|
2025-04-18
|
115
|
72
|
43
|
109.50
|
|
2025-04-17
|
147
|
297
|
-150
|
111.00
|
|
2025-04-16
|
199
|
289
|
-90
|
112.50
|
|
2025-04-15
|
106
|
297
|
-191
|
114.50
|
|
2025-04-14
|
373
|
257
|
116
|
113.00
|
|
2025-04-11
|
282
|
650
|
-368
|
106.50
|
|
2025-04-10
|
0
|
6
|
-6
|
99.50
|
|
2025-04-08
|
49
|
12
|
37
|
100.50
|
|
2025-04-02
|
93
|
272
|
-179
|
123.50
|
|
2025-04-01
|
91
|
342
|
-251
|
122.00
|
|
2025-03-31
|
101
|
192
|
-91
|
121.50
|
|
2025-03-28
|
188
|
67
|
121
|
125.00
|
|
2025-03-27
|
128
|
42
|
86
|
126.00
|
|
2025-03-25
|
239
|
103
|
136
|
131.00
|
|
2025-03-24
|
629
|
40
|
589
|
127.50
|
|
2025-03-21
|
118
|
89
|
29
|
137.00
|
|
2025-03-20
|
119
|
79
|
40
|
141.50
|
|
2025-03-19
|
304
|
36
|
268
|
137.00
|
|
2025-03-18
|
294
|
95
|
199
|
142.00
|
|
2025-03-17
|
138
|
91
|
47
|
142.00
|
|
2025-03-14
|
129
|
171
|
-42
|
142.00
|
|
2025-03-13
|
79
|
134
|
-55
|
142.50
|
|
2025-03-12
|
92
|
437
|
-345
|
142.00
|
|
2025-03-11
|
106
|
543
|
-437
|
142.50
|
|
2025-03-10
|
249
|
306
|
-57
|
137.00
|
|
2025-03-06
|
401
|
92
|
309
|
141.50
|
|
2025-03-05
|
146
|
217
|
-71
|
146.50
|
|
2025-03-03
|
248
|
92
|
156
|
149.50
|
|
2025-02-27
|
366
|
94
|
272
|
152.50
|
|
2025-02-26
|
257
|
118
|
139
|
163.00
|
|
2025-02-25
|
143
|
101
|
42
|
165.00
|
|
2025-02-24
|
103
|
342
|
-239
|
167.50
|
|
2025-02-19
|
36
|
355
|
-319
|
166.50
|
|
2025-02-18
|
18
|
106
|
-88
|
151.50
|
|
2025-02-14
|
148
|
54
|
94
|
133.00
|
|
2025-02-11
|
403
|
163
|
240
|
128.50
|
|
2025-02-06
|
33
|
455
|
-422
|
103.00
|
|
2025-02-05
|
66
|
36
|
30
|
105.00
|
|
2025-02-04
|
44
|
26
|
18
|
95.70
|
|
2025-02-03
|
65
|
23
|
42
|
93.80
|
|
2025-01-22
|
70
|
0
|
70
|
93.30
|
|
2025-01-21
|
29
|
18
|
11
|
91.60
|
|
2025-01-20
|
13
|
5
|
8
|
92.40
|
|
2025-01-16
|
19
|
1
|
18
|
91.50
|
|
2025-01-15
|
12
|
4
|
8
|
91.30
|
|
2025-01-13
|
19
|
2
|
17
|
90.80
|
|
2025-01-09
|
21
|
7
|
14
|
91.20
|
|
2025-01-08
|
6
|
1
|
5
|
90.10
|
|
2025-01-07
|
25
|
8
|
17
|
90.20
|
|
2025-01-06
|
21
|
2
|
19
|
90.00
|
|
2025-01-03
|
0
|
11
|
-11
|
86.70
|
|
2025-01-02
|
9
|
3
|
6
|
87.00
|
|
2024-12-30
|
0
|
3
|
-3
|
86.90
|
|
2024-12-26
|
11
|
1
|
10
|
88.70
|
|
2024-12-25
|
14
|
6
|
8
|
88.70
|
|
2024-12-23
|
10
|
0
|
10
|
85.90
|
|
2024-12-20
|
15
|
3
|
12
|
84.50
|
|
2024-12-19
|
24
|
3
|
21
|
84.40
|
|
2024-12-18
|
28
|
0
|
28
|
84.50
|
|
2024-12-17
|
12
|
7
|
5
|
84.30
|
|
2024-12-12
|
3
|
0
|
3
|
87.90
|
|
2024-12-11
|
59
|
6
|
53
|
87.40
|
|
2024-12-09
|
1
|
4
|
-3
|
84.00
|
|
2024-12-06
|
3
|
10
|
-7
|
84.30
|
|
2024-12-05
|
9
|
2
|
7
|
83.20
|
|
2024-12-04
|
17
|
0
|
17
|
82.90
|
|
2024-12-03
|
1
|
0
|
1
|
83.00
|
|
2024-11-29
|
1
|
25
|
-24
|
82.50
|
|
2024-11-28
|
1
|
4
|
-3
|
82.80
|
|
2024-11-27
|
0
|
6
|
-6
|
81.80
|
|
2024-11-26
|
0
|
4
|
-4
|
83.60
|
|
2024-11-25
|
7
|
2
|
5
|
84.80
|
|
2024-11-22
|
6
|
23
|
-17
|
83.00
|
|
2024-11-20
|
1
|
3
|
-2
|
82.00
|
|
2024-11-19
|
2
|
42
|
-40
|
81.90
|
|
2024-11-18
|
2
|
32
|
-30
|
80.60
|
|
2024-11-14
|
1
|
15
|
-14
|
80.80
|
|
2024-11-13
|
1
|
26
|
-25
|
82.10
|
|
2024-11-12
|
13
|
27
|
-14
|
82.30
|
|
2024-11-11
|
1
|
51
|
-50
|
84.50
|
|
2024-11-08
|
15
|
8
|
7
|
88.90
|
|
2024-11-07
|
31
|
9
|
22
|
90.30
|
|
2024-11-06
|
0
|
2
|
-2
|
87.20
|
|
2024-11-05
|
3
|
2
|
1
|
86.80
|
|
2024-11-04
|
5
|
3
|
2
|
86.50
|
|
2024-11-01
|
10
|
4
|
6
|
87.20
|
|
2024-10-30
|
6
|
7
|
-1
|
85.90
|
|
2024-10-28
|
1
|
5
|
-4
|
87.00
|
|
2024-10-25
|
1
|
21
|
-20
|
88.30
|
|
2024-10-24
|
16
|
4
|
12
|
88.70
|
|
2024-10-21
|
12
|
5
|
7
|
89.50
|
|
2024-10-18
|
8
|
2
|
6
|
88.10
|
|
2024-10-17
|
0
|
6
|
-6
|
88.40
|
|
2024-10-16
|
24
|
94
|
-70
|
88.20
|
|
2024-10-14
|
11
|
0
|
11
|
85.30
|
|
2024-10-11
|
12
|
2
|
10
|
84.60
|
|
2024-10-09
|
23
|
17
|
6
|
85.20
|
|
2024-10-08
|
3
|
14
|
-11
|
85.40
|
|
2024-10-04
|
1
|
10
|
-9
|
83.60
|
|
2024-10-01
|
3
|
5
|
-2
|
84.70
|
|
2024-09-30
|
1
|
9
|
-8
|
85.00
|
|
2024-09-27
|
5
|
8
|
-3
|
85.90
|
|
2024-09-26
|
4
|
15
|
-11
|
85.00
|
|
2024-09-25
|
2
|
22
|
-20
|
85.60
|
|
2024-09-24
|
1
|
8
|
-7
|
85.20
|
|
2024-09-20
|
13
|
10
|
3
|
85.00
|
|
2024-09-19
|
9
|
1
|
8
|
85.40
|
|
2024-09-18
|
0
|
15
|
-15
|
83.50
|
|
2024-09-13
|
11
|
3
|
8
|
83.50
|
|
2024-09-10
|
3
|
11
|
-8
|
82.70
|
|
2024-09-09
|
5
|
10
|
-5
|
83.60
|
|
2024-09-06
|
15
|
1
|
14
|
84.20
|
|
2024-09-04
|
3
|
27
|
-24
|
82.60
|
|
2024-09-03
|
30
|
5
|
25
|
85.90
|
|
2024-09-02
|
7
|
1
|
6
|
85.70
|
|
2024-08-30
|
4
|
43
|
-39
|
86.00
|
|
2024-08-28
|
9
|
0
|
9
|
86.50
|
|
2024-08-27
|
26
|
0
|
26
|
86.80
|
|
2024-08-26
|
9
|
11
|
-2
|
86.70
|
|
2024-08-22
|
8
|
2
|
6
|
87.60
|
|
2024-08-21
|
30
|
2
|
28
|
88.20
|
|
2024-08-19
|
11
|
3
|
8
|
88.40
|
|
2024-08-16
|
27
|
21
|
6
|
88.90
|
|
2024-08-15
|
17
|
1
|
16
|
86.60
|
|
2024-08-14
|
21
|
8
|
13
|
86.60
|
|
2024-08-12
|
38
|
12
|
26
|
87.60
|
|
2024-08-09
|
32
|
16
|
16
|
87.20
|
|
2024-08-07
|
27
|
5
|
22
|
81.60
|
|
2024-08-06
|
33
|
4
|
29
|
78.20
|
|
2024-08-02
|
10
|
23
|
-13
|
85.80
|
|
2024-08-01
|
18
|
2
|
16
|
87.20
|
|
2024-07-31
|
4
|
7
|
-3
|
84.30
|
|
2024-07-30
|
14
|
4
|
10
|
84.60
|
|
2024-07-29
|
2
|
20
|
-18
|
84.80
|
|
2024-07-26
|
5
|
33
|
-28
|
85.50
|
|
2024-07-23
|
11
|
32
|
-21
|
86.40
|
|
2024-07-22
|
68
|
5
|
63
|
88.60
|
|
2024-07-19
|
10
|
28
|
-18
|
90.50
|
|
2024-07-18
|
23
|
33
|
-10
|
91.90
|
|
2024-07-17
|
1
|
31
|
-30
|
93.10
|
|
2024-07-16
|
5
|
44
|
-39
|
93.90
|
|
2024-07-15
|
3
|
11
|
-8
|
93.20
|
|
2024-07-11
|
9
|
38
|
-29
|
92.60
|
|
2024-07-10
|
8
|
48
|
-40
|
93.20
|
|
2024-07-09
|
6
|
64
|
-58
|
94.30
|
|
2024-07-08
|
17
|
4
|
13
|
99.10
|
|
2024-07-04
|
34
|
1
|
33
|
99.50
|
|
2024-07-03
|
48
|
22
|
26
|
|
|
2024-07-02
|
74
|
27
|
47
|
99.30
|
|
2024-07-01
|
70
|
8
|
62
|
98.50
|
|
2024-06-28
|
18
|
45
|
-27
|
94.80
|
|
2024-06-26
|
17
|
7
|
10
|
94.20
|
|
2024-06-24
|
21
|
32
|
-11
|
92.70
|
|
2024-06-21
|
15
|
124
|
-109
|
94.00
|
|
2024-06-20
|
44
|
1
|
43
|
94.30
|
|
2024-06-19
|
8
|
37
|
-29
|
93.50
|
|
2024-06-14
|
1
|
44
|
-43
|
94.10
|
|
2024-06-13
|
13
|
30
|
-17
|
94.70
|
|
2024-06-07
|
99
|
41
|
58
|
96.00
|
|
2024-06-06
|
41
|
24
|
17
|
98.00
|
| 合計 | 32055 | 34914 | -2859 | |
