| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
986
|
827
|
159
|
144.50
|
|
2026-06-04
|
267
|
454
|
-187
|
153.00
|
|
2026-06-03
|
215
|
106
|
109
|
139.50
|
|
2026-06-02
|
342
|
284
|
58
|
127.00
|
|
2026-05-29
|
78
|
145
|
-67
|
111.50
|
|
2026-05-27
|
180
|
357
|
-177
|
103.50
|
|
2026-05-26
|
298
|
95
|
203
|
108.50
|
|
2026-05-25
|
212
|
65
|
147
|
98.80
|
|
2026-05-22
|
573
|
953
|
-380
|
89.90
|
|
2026-05-21
|
181
|
40
|
141
|
88.70
|
|
2026-05-19
|
875
|
522
|
353
|
83.90
|
|
2026-05-14
|
262
|
336
|
-74
|
70.20
|
|
2026-05-13
|
178
|
75
|
103
|
68.30
|
|
2026-05-12
|
151
|
210
|
-59
|
68.80
|
|
2026-05-11
|
226
|
40
|
186
|
68.30
|
|
2026-05-06
|
86
|
507
|
-421
|
68.70
|
|
2026-05-05
|
588
|
287
|
301
|
68.10
|
|
2026-05-04
|
216
|
341
|
-125
|
63.40
|
|
2026-04-30
|
522
|
281
|
241
|
64.50
|
|
2026-04-29
|
74
|
233
|
-159
|
58.80
|
|
2026-04-28
|
270
|
65
|
205
|
59.00
|
|
2026-04-27
|
46
|
26
|
20
|
56.00
|
|
2026-04-24
|
93
|
213
|
-120
|
57.80
|
|
2026-04-23
|
154
|
299
|
-145
|
56.50
|
|
2026-04-22
|
238
|
93
|
145
|
59.50
|
|
2026-04-21
|
59
|
140
|
-81
|
56.00
|
|
2026-04-20
|
59
|
16
|
43
|
57.20
|
|
2026-04-17
|
222
|
15
|
207
|
57.10
|
|
2026-04-16
|
80
|
193
|
-113
|
57.20
|
|
2026-04-15
|
115
|
15
|
100
|
57.70
|
|
2026-04-14
|
63
|
22
|
41
|
55.20
|
|
2026-04-13
|
189
|
44
|
145
|
55.30
|
|
2026-04-10
|
67
|
47
|
20
|
54.00
|
|
2026-04-08
|
102
|
92
|
10
|
52.50
|
|
2026-04-07
|
17
|
41
|
-24
|
49.55
|
|
2026-04-02
|
24
|
14
|
10
|
50.00
|
|
2026-04-01
|
21
|
5
|
16
|
50.70
|
|
2026-03-30
|
8
|
14
|
-6
|
50.90
|
|
2026-03-27
|
22
|
4
|
18
|
51.90
|
|
2026-03-25
|
91
|
161
|
-70
|
56.00
|
|
2026-03-24
|
310
|
367
|
-57
|
55.80
|
|
2026-03-23
|
161
|
47
|
114
|
54.70
|
|
2026-03-19
|
17
|
49
|
-32
|
50.30
|
|
2026-03-17
|
50
|
25
|
25
|
52.20
|
|
2026-03-13
|
72
|
9
|
63
|
52.80
|
|
2026-03-12
|
59
|
49
|
10
|
52.60
|
|
2026-03-11
|
72
|
6
|
66
|
52.80
|
|
2026-03-10
|
23
|
68
|
-45
|
51.50
|
|
2026-03-09
|
60
|
37
|
23
|
52.80
|
|
2026-03-06
|
30
|
70
|
-40
|
54.70
|
|
2026-03-05
|
81
|
119
|
-38
|
56.30
|
|
2026-03-04
|
329
|
290
|
39
|
57.80
|
|
2026-02-24
|
29
|
5
|
24
|
52.50
|
|
2026-02-23
|
68
|
20
|
48
|
52.60
|
|
2026-02-11
|
24
|
12
|
12
|
51.00
|
|
2026-02-05
|
65
|
105
|
-40
|
55.10
|
|
2026-02-03
|
24
|
62
|
-38
|
52.50
|
|
2026-02-02
|
67
|
19
|
48
|
52.10
|
|
2026-01-30
|
44
|
64
|
-20
|
54.40
|
|
2026-01-29
|
272
|
346
|
-74
|
56.10
|
|
2026-01-27
|
74
|
34
|
40
|
56.60
|
|
2026-01-21
|
20
|
48
|
-28
|
54.30
|
|
2026-01-20
|
122
|
158
|
-36
|
56.10
|
|
2026-01-14
|
50
|
24
|
26
|
51.00
|
|
2026-01-13
|
58
|
127
|
-69
|
49.65
|
|
2026-01-12
|
52
|
74
|
-22
|
50.50
|
|
2026-01-09
|
29
|
51
|
-22
|
52.00
|
|
2026-01-08
|
48
|
123
|
-75
|
51.30
|
|
2026-01-07
|
57
|
79
|
-22
|
54.00
|
|
2026-01-05
|
25
|
98
|
-73
|
54.60
|
|
2026-01-02
|
10
|
22
|
-12
|
49.65
|
|
2025-12-31
|
9
|
17
|
-8
|
47.65
|
|
2025-12-30
|
5
|
13
|
-8
|
48.05
|
|
2025-12-29
|
8
|
14
|
-6
|
49.15
|
|
2025-12-26
|
23
|
12
|
11
|
47.45
|
|
2025-12-24
|
9
|
3
|
6
|
47.55
|
|
2025-12-23
|
6
|
22
|
-16
|
48.05
|
|
2025-12-22
|
9
|
1
|
8
|
47.40
|
|
2025-12-19
|
13
|
0
|
13
|
46.25
|
|
2025-12-18
|
22
|
14
|
8
|
45.85
|
|
2025-12-17
|
21
|
10
|
11
|
46.80
|
|
2025-12-16
|
18
|
14
|
4
|
47.25
|
|
2025-12-15
|
18
|
14
|
4
|
48.05
|
|
2025-12-12
|
22
|
1
|
21
|
48.00
|
|
2025-12-11
|
14
|
4
|
10
|
48.45
|
|
2025-12-10
|
53
|
18
|
35
|
49.00
|
|
2025-12-09
|
12
|
2
|
10
|
48.70
|
|
2025-12-08
|
22
|
1
|
21
|
49.50
|
|
2025-12-05
|
8
|
2
|
6
|
48.55
|
|
2025-12-03
|
18
|
2
|
16
|
49.35
|
|
2025-12-02
|
7
|
0
|
7
|
48.55
|
|
2025-11-28
|
13
|
8
|
5
|
49.40
|
|
2025-11-26
|
4
|
34
|
-30
|
48.35
|
|
2025-11-25
|
25
|
2
|
23
|
46.15
|
|
2025-11-24
|
20
|
7
|
13
|
46.10
|
|
2025-11-19
|
39
|
21
|
18
|
45.75
|
|
2025-11-18
|
70
|
48
|
22
|
46.10
|
|
2025-11-17
|
15
|
20
|
-5
|
47.70
|
|
2025-11-14
|
16
|
31
|
-15
|
47.50
|
|
2025-11-13
|
10
|
20
|
-10
|
49.40
|
|
2025-11-12
|
5
|
28
|
-23
|
49.85
|
|
2025-11-11
|
7
|
32
|
-25
|
49.10
|
|
2025-11-10
|
36
|
32
|
4
|
48.85
|
|
2025-11-07
|
28
|
21
|
7
|
50.30
|
|
2025-11-06
|
12
|
10
|
2
|
51.20
|
|
2025-11-05
|
45
|
19
|
26
|
50.20
|
|
2025-11-04
|
49
|
36
|
13
|
50.60
|
|
2025-11-03
|
11
|
30
|
-19
|
51.90
|
|
2025-10-31
|
69
|
19
|
50
|
51.80
|
|
2025-10-30
|
32
|
15
|
17
|
51.70
|
|
2025-10-29
|
5
|
9
|
-4
|
52.80
|
|
2025-10-28
|
18
|
41
|
-23
|
53.20
|
|
2025-10-27
|
7
|
16
|
-9
|
54.90
|
|
2025-10-23
|
36
|
59
|
-23
|
55.30
|
|
2025-10-21
|
28
|
60
|
-32
|
54.70
|
|
2025-10-20
|
56
|
17
|
39
|
53.40
|
|
2025-10-17
|
18
|
114
|
-96
|
52.30
|
|
2025-10-16
|
34
|
6
|
28
|
52.60
|
|
2025-10-14
|
34
|
10
|
24
|
52.10
|
|
2025-10-13
|
52
|
17
|
35
|
53.10
|
|
2025-10-09
|
24
|
44
|
-20
|
54.80
|
|
2025-10-08
|
29
|
18
|
11
|
55.60
|
|
2025-09-26
|
56
|
71
|
-15
|
60.00
|
|
2025-09-25
|
21
|
77
|
-56
|
61.80
|
|
2025-09-24
|
106
|
273
|
-167
|
64.80
|
|
2025-09-23
|
61
|
36
|
25
|
61.40
|
|
2025-09-22
|
31
|
68
|
-37
|
61.40
|
|
2025-09-19
|
22
|
70
|
-48
|
61.00
|
|
2025-09-18
|
102
|
131
|
-29
|
61.20
|
|
2025-09-17
|
18
|
28
|
-10
|
59.70
|
|
2025-09-15
|
38
|
81
|
-43
|
59.60
|
|
2025-09-12
|
44
|
205
|
-161
|
61.10
|
|
2025-09-11
|
10
|
102
|
-92
|
61.00
|
|
2025-09-10
|
84
|
19
|
65
|
66.50
|
|
2025-09-09
|
29
|
55
|
-26
|
61.40
|
|
2025-09-08
|
81
|
103
|
-22
|
62.20
|
|
2025-09-03
|
83
|
122
|
-39
|
62.10
|
|
2025-09-02
|
88
|
68
|
20
|
61.70
|
|
2025-08-18
|
28
|
16
|
12
|
50.00
|
|
2025-08-15
|
37
|
15
|
22
|
49.60
|
|
2025-08-04
|
28
|
50
|
-22
|
47.70
|
|
2025-07-31
|
16
|
22
|
-6
|
46.05
|
|
2025-07-23
|
80
|
99
|
-19
|
47.50
|
|
2025-07-16
|
24
|
1
|
23
|
44.40
|
|
2025-07-15
|
4
|
9
|
-5
|
42.20
|
|
2025-07-14
|
12
|
56
|
-44
|
42.40
|
|
2025-07-10
|
36
|
87
|
-51
|
43.15
|
|
2025-07-09
|
16
|
84
|
-68
|
43.30
|
|
2025-07-08
|
32
|
72
|
-40
|
42.05
|
|
2025-07-07
|
47
|
99
|
-52
|
42.50
|
|
2025-07-04
|
55
|
89
|
-34
|
44.85
|
|
2025-07-03
|
16
|
55
|
-39
|
45.80
|
|
2025-07-01
|
3
|
22
|
-19
|
42.00
|
|
2025-06-30
|
12
|
52
|
-40
|
42.55
|
|
2025-06-27
|
16
|
31
|
-15
|
43.00
|
|
2025-06-26
|
13
|
21
|
-8
|
41.90
|
|
2025-06-25
|
33
|
139
|
-106
|
42.50
|
|
2025-06-19
|
31
|
57
|
-26
|
42.25
|
|
2025-06-18
|
9
|
3
|
6
|
41.75
|
|
2025-06-17
|
2
|
0
|
2
|
38.90
|
|
2025-06-16
|
3
|
0
|
3
|
39.10
|
|
2025-06-13
|
12
|
7
|
5
|
39.50
|
|
2025-06-12
|
12
|
1
|
11
|
40.80
|
|
2025-06-11
|
21
|
0
|
21
|
40.90
|
|
2025-06-10
|
29
|
49
|
-20
|
41.20
|
|
2025-06-09
|
13
|
46
|
-33
|
41.80
|
|
2025-06-06
|
11
|
3
|
8
|
40.00
|
|
2025-06-05
|
6
|
0
|
6
|
40.30
|
|
2025-06-04
|
13
|
1
|
12
|
40.05
|
|
2025-06-03
|
13
|
4
|
9
|
39.50
|
|
2025-06-02
|
19
|
7
|
12
|
38.50
|
|
2025-05-29
|
14
|
2
|
12
|
39.80
|
|
2025-05-28
|
7
|
4
|
3
|
40.30
|
|
2025-05-27
|
11
|
6
|
5
|
41.35
|
|
2025-05-26
|
3
|
0
|
3
|
41.95
|
|
2025-05-23
|
20
|
2
|
18
|
42.65
|
|
2025-05-22
|
21
|
0
|
21
|
42.35
|
|
2025-05-21
|
21
|
1
|
20
|
42.15
|
|
2025-05-20
|
23
|
1
|
22
|
41.80
|
|
2025-05-19
|
21
|
8
|
13
|
42.20
|
|
2025-05-16
|
27
|
0
|
27
|
43.55
|
|
2025-05-15
|
12
|
0
|
12
|
43.85
|
|
2025-05-14
|
7
|
0
|
7
|
44.45
|
|
2025-05-13
|
19
|
8
|
11
|
44.05
|
|
2025-05-12
|
4
|
1
|
3
|
43.75
|
|
2025-05-08
|
36
|
6
|
30
|
43.15
|
|
2025-05-07
|
28
|
0
|
28
|
41.30
|
|
2025-05-06
|
48
|
6
|
42
|
41.80
|
|
2025-05-05
|
29
|
10
|
19
|
41.85
|
|
2025-05-02
|
13
|
4
|
9
|
43.80
|
|
2025-04-29
|
45
|
4
|
41
|
43.85
|
|
2025-04-28
|
59
|
4
|
55
|
42.05
|
|
2025-04-25
|
54
|
16
|
38
|
42.15
|
|
2025-04-24
|
8
|
19
|
-11
|
41.60
|
|
2025-04-23
|
71
|
2
|
69
|
40.40
|
|
2025-04-22
|
21
|
12
|
9
|
38.05
|
|
2025-04-21
|
28
|
11
|
17
|
38.80
|
|
2025-04-18
|
48
|
3
|
45
|
40.20
|
|
2025-04-17
|
66
|
31
|
35
|
39.35
|
|
2025-04-16
|
67
|
33
|
34
|
39.60
|
|
2025-04-15
|
84
|
41
|
43
|
41.00
|
|
2025-04-14
|
170
|
54
|
116
|
38.80
|
|
2025-04-11
|
205
|
37
|
168
|
36.90
|
|
2025-04-10
|
22
|
40
|
-18
|
38.10
|
|
2025-04-02
|
31
|
5
|
26
|
47.45
|
|
2025-04-01
|
167
|
4
|
163
|
47.65
|
|
2025-03-31
|
73
|
2
|
71
|
44.20
|
|
2025-03-28
|
20
|
13
|
7
|
48.70
|
|
2025-03-27
|
27
|
1
|
26
|
51.10
|
|
2025-03-25
|
19
|
1
|
18
|
|
|
2025-03-24
|
22
|
1
|
21
|
51.60
|
|
2025-03-21
|
11
|
0
|
11
|
52.00
|
|
2025-03-20
|
13
|
0
|
13
|
51.50
|
|
2025-03-19
|
9
|
0
|
9
|
50.80
|
|
2025-03-18
|
6
|
0
|
6
|
50.70
|
|
2025-03-17
|
0
|
3
|
-3
|
50.30
|
|
2025-03-14
|
10
|
2
|
8
|
50.20
|
|
2025-03-13
|
0
|
7
|
-7
|
49.90
|
|
2025-03-12
|
28
|
1
|
27
|
|
|
2025-03-10
|
5
|
12
|
-7
|
52.00
|
|
2025-03-07
|
3
|
12
|
-9
|
53.10
|
|
2025-03-05
|
1
|
17
|
-16
|
54.20
|
|
2025-03-04
|
7
|
13
|
-6
|
54.80
|
|
2025-03-03
|
2
|
22
|
-20
|
53.80
|
|
2025-02-14
|
3
|
9
|
-6
|
55.60
|
|
2025-02-11
|
17
|
6
|
11
|
54.70
|
|
2025-02-10
|
11
|
25
|
-14
|
54.70
|
|
2025-02-05
|
3
|
20
|
-17
|
55.40
|
|
2025-01-21
|
6
|
3
|
3
|
53.30
|
|
2025-01-08
|
0
|
4
|
-4
|
54.80
|
|
2025-01-06
|
0
|
6
|
-6
|
54.50
|
|
2025-01-03
|
0
|
20
|
-20
|
53.60
|
|
2025-01-02
|
18
|
6
|
12
|
54.00
|
|
2024-12-31
|
4
|
1
|
3
|
54.60
|
|
2024-12-26
|
0
|
17
|
-17
|
56.20
|
|
2024-12-24
|
7
|
11
|
-4
|
55.30
|
|
2024-12-23
|
0
|
5
|
-5
|
54.80
|
|
2024-12-19
|
0
|
4
|
-4
|
53.80
|
|
2024-12-18
|
7
|
22
|
-15
|
54.10
|
|
2024-12-17
|
1
|
9
|
-8
|
54.40
|
|
2024-12-16
|
49
|
6
|
43
|
52.70
|
|
2024-12-12
|
29
|
25
|
4
|
56.00
|
|
2024-12-11
|
6
|
3
|
3
|
55.80
|
|
2024-12-04
|
1
|
44
|
-43
|
60.20
|
|
2024-12-03
|
0
|
30
|
-30
|
58.50
|
|
2024-12-02
|
34
|
8
|
26
|
57.90
|
|
2024-11-29
|
2
|
21
|
-19
|
57.60
|
|
2024-11-28
|
10
|
3
|
7
|
58.30
|
|
2024-11-27
|
28
|
46
|
-18
|
57.70
|
|
2024-11-26
|
6
|
46
|
-40
|
61.00
|
|
2024-11-22
|
1
|
7
|
-6
|
60.50
|
|
2024-11-21
|
4
|
11
|
-7
|
60.30
|
|
2024-11-20
|
61
|
4
|
57
|
60.00
|
|
2024-11-19
|
81
|
27
|
54
|
61.00
|
|
2024-11-18
|
62
|
11
|
51
|
59.50
|
|
2024-11-14
|
33
|
3
|
30
|
61.30
|
|
2024-11-13
|
7
|
0
|
7
|
62.80
|
|
2024-11-11
|
17
|
11
|
6
|
67.90
|
|
2024-11-08
|
0
|
44
|
-44
|
67.20
|
|
2024-11-07
|
3
|
30
|
-27
|
69.20
|
|
2024-11-06
|
8
|
14
|
-6
|
68.80
|
|
2024-11-04
|
4
|
29
|
-25
|
67.90
|
|
2024-11-01
|
21
|
5
|
16
|
68.70
|
|
2024-10-24
|
29
|
129
|
-100
|
75.90
|
|
2024-10-22
|
2
|
49
|
-47
|
74.00
|
|
2024-10-18
|
3
|
69
|
-66
|
73.00
|
|
2024-10-17
|
7
|
53
|
-46
|
74.40
|
|
2024-10-16
|
26
|
94
|
-68
|
74.00
|
|
2024-10-14
|
39
|
127
|
-88
|
76.70
|
|
2024-10-11
|
105
|
42
|
63
|
75.00
|
|
2024-10-07
|
150
|
37
|
113
|
77.90
|
|
2024-09-30
|
13
|
71
|
-58
|
71.50
|
|
2024-09-27
|
20
|
78
|
-58
|
71.80
|
|
2024-09-26
|
1
|
75
|
-74
|
74.00
|
|
2024-09-25
|
116
|
15
|
101
|
73.50
|
|
2024-09-24
|
17
|
79
|
-62
|
67.90
|
|
2024-09-23
|
33
|
11
|
22
|
66.30
|
|
2024-09-20
|
31
|
70
|
-39
|
67.60
|
|
2024-09-19
|
72
|
43
|
29
|
65.70
|
|
2024-09-18
|
15
|
49
|
-34
|
63.30
|
|
2024-09-13
|
12
|
1
|
11
|
64.10
|
|
2024-09-12
|
74
|
8
|
66
|
64.80
|
|
2024-09-11
|
59
|
5
|
54
|
62.50
|
|
2024-09-09
|
21
|
4
|
17
|
69.40
|
|
2024-09-05
|
1
|
27
|
-26
|
72.00
|
|
2024-09-04
|
87
|
64
|
23
|
72.00
|
|
2024-09-03
|
4
|
109
|
-105
|
75.30
|
|
2024-09-02
|
140
|
27
|
113
|
75.80
|
|
2024-08-30
|
17
|
5
|
12
|
73.30
|
|
2024-08-29
|
17
|
1
|
16
|
74.50
|
|
2024-08-26
|
0
|
45
|
-45
|
76.80
|
|
2024-08-15
|
1
|
34
|
-33
|
68.10
|
|
2024-08-14
|
2
|
106
|
-104
|
67.70
|
|
2024-08-09
|
15
|
33
|
-18
|
58.00
|
|
2024-08-08
|
7
|
15
|
-8
|
57.50
|
|
2024-08-06
|
56
|
12
|
44
|
55.60
|
|
2024-08-05
|
13
|
3
|
10
|
57.60
|
|
2024-08-01
|
2
|
12
|
-10
|
68.10
|
|
2024-07-31
|
7
|
39
|
-32
|
66.60
|
|
2024-07-26
|
3
|
30
|
-27
|
65.30
|
|
2024-07-22
|
0
|
17
|
-17
|
68.00
|
|
2024-07-18
|
1
|
51
|
-50
|
70.60
|
|
2024-07-10
|
8
|
50
|
-42
|
74.90
|
|
2024-07-05
|
81
|
201
|
-120
|
86.00
|
|
2024-07-04
|
1
|
69
|
-68
|
82.30
|
|
2024-07-03
|
67
|
13
|
54
|
|
|
2024-07-02
|
5
|
60
|
-55
|
74.60
|
|
2024-06-27
|
17
|
55
|
-38
|
73.40
|
|
2024-06-26
|
66
|
172
|
-106
|
74.60
|
|
2024-06-25
|
83
|
49
|
34
|
74.20
|
|
2024-06-24
|
48
|
26
|
22
|
71.50
|
|
2024-06-20
|
98
|
56
|
42
|
76.00
|
|
2024-06-19
|
30
|
76
|
-46
|
74.00
|
|
2024-06-18
|
70
|
115
|
-45
|
72.70
|
|
2024-06-17
|
160
|
9
|
151
|
73.50
|
|
2024-06-13
|
66
|
161
|
-95
|
73.50
|
|
2024-06-12
|
122
|
28
|
94
|
75.80
|
|
2024-06-07
|
10
|
405
|
-395
|
72.60
|
|
2024-06-06
|
166
|
31
|
135
|
69.50
|
| 合計 | 18218 | 18391 | -173 | |
