| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
25
|
8
|
83.50
|
|
2026-05-28
|
41
|
56
|
-15
|
93.10
|
|
2026-05-27
|
21
|
46
|
-25
|
93.00
|
|
2026-05-22
|
53
|
333
|
-280
|
99.00
|
|
2026-05-21
|
192
|
69
|
123
|
102.00
|
|
2026-05-19
|
17
|
45
|
-28
|
103.50
|
|
2026-05-15
|
134
|
101
|
33
|
99.80
|
|
2026-05-14
|
41
|
148
|
-107
|
104.50
|
|
2026-05-07
|
47
|
4
|
43
|
76.50
|
|
2026-05-06
|
44
|
8
|
36
|
75.20
|
|
2026-04-17
|
18
|
42
|
-24
|
75.00
|
|
2026-04-13
|
0
|
6
|
-6
|
56.80
|
|
2026-04-01
|
5
|
0
|
5
|
47.65
|
|
2026-03-31
|
4
|
0
|
4
|
47.40
|
|
2026-03-30
|
5
|
0
|
5
|
47.50
|
|
2026-03-27
|
6
|
0
|
6
|
47.55
|
|
2026-03-26
|
6
|
0
|
6
|
47.70
|
|
2026-03-25
|
4
|
0
|
4
|
48.35
|
|
2026-03-24
|
4
|
0
|
4
|
47.40
|
|
2026-03-23
|
4
|
0
|
4
|
47.50
|
|
2026-03-20
|
6
|
1
|
5
|
48.40
|
|
2026-03-19
|
7
|
0
|
7
|
48.30
|
|
2026-03-18
|
9
|
3
|
6
|
48.45
|
|
2026-03-17
|
4
|
0
|
4
|
48.60
|
|
2026-03-16
|
4
|
0
|
4
|
47.20
|
|
2026-03-13
|
2
|
0
|
2
|
45.90
|
|
2026-03-12
|
3
|
0
|
3
|
45.85
|
|
2026-02-26
|
2
|
0
|
2
|
46.00
|
|
2026-02-25
|
1
|
0
|
1
|
45.60
|
|
2026-01-29
|
0
|
1
|
-1
|
44.35
|
|
2026-01-05
|
0
|
1
|
-1
|
43.65
|
|
2025-12-17
|
0
|
1
|
-1
|
45.30
|
|
2025-12-16
|
0
|
2
|
-2
|
46.30
|
|
2025-12-15
|
0
|
2
|
-2
|
47.10
|
|
2025-12-12
|
0
|
2
|
-2
|
46.85
|
|
2025-12-10
|
0
|
10
|
-10
|
47.80
|
|
2025-12-09
|
0
|
8
|
-8
|
45.50
|
|
2025-12-05
|
0
|
2
|
-2
|
41.35
|
|
2025-12-04
|
0
|
1
|
-1
|
42.20
|
|
2025-12-03
|
0
|
3
|
-3
|
41.85
|
|
2025-12-01
|
0
|
3
|
-3
|
42.25
|
|
2025-11-28
|
0
|
3
|
-3
|
42.25
|
|
2025-11-27
|
0
|
1
|
-1
|
41.75
|
|
2025-11-26
|
0
|
3
|
-3
|
41.95
|
|
2025-11-24
|
0
|
3
|
-3
|
43.35
|
|
2025-11-21
|
0
|
3
|
-3
|
41.45
|
|
2025-11-20
|
0
|
1
|
-1
|
41.00
|
|
2025-11-19
|
0
|
1
|
-1
|
40.55
|
|
2025-11-18
|
0
|
1
|
-1
|
41.00
|
|
2025-11-17
|
0
|
3
|
-3
|
41.80
|
|
2025-11-14
|
0
|
2
|
-2
|
43.20
|
|
2025-11-12
|
0
|
1
|
-1
|
43.60
|
|
2025-11-11
|
2
|
0
|
2
|
44.20
|
|
2025-11-10
|
4
|
0
|
4
|
43.25
|
|
2025-11-07
|
3
|
0
|
3
|
41.40
|
|
2025-11-06
|
2
|
0
|
2
|
41.75
|
|
2025-11-05
|
3
|
0
|
3
|
42.50
|
|
2025-11-04
|
2
|
0
|
2
|
42.65
|
|
2025-10-29
|
2
|
0
|
2
|
44.05
|
|
2025-10-27
|
2
|
0
|
2
|
44.50
|
|
2025-10-21
|
1
|
0
|
1
|
44.90
|
|
2025-10-20
|
1
|
0
|
1
|
44.70
|
|
2025-10-17
|
2
|
0
|
2
|
44.50
|
|
2025-10-16
|
2
|
0
|
2
|
44.20
|
|
2025-10-15
|
2
|
0
|
2
|
44.50
|
|
2025-10-14
|
1
|
0
|
1
|
44.45
|
|
2025-10-13
|
2
|
0
|
2
|
45.00
|
|
2025-10-08
|
0
|
3
|
-3
|
47.25
|
|
2025-10-03
|
0
|
3
|
-3
|
47.10
|
|
2025-10-02
|
0
|
3
|
-3
|
47.95
|
|
2025-10-01
|
1
|
2
|
-1
|
48.45
|
|
2025-09-30
|
0
|
3
|
-3
|
48.50
|
|
2025-09-26
|
0
|
3
|
-3
|
48.10
|
|
2025-09-25
|
0
|
3
|
-3
|
48.55
|
|
2025-09-24
|
0
|
1
|
-1
|
48.85
|
|
2025-09-23
|
0
|
3
|
-3
|
49.00
|
|
2025-09-22
|
0
|
2
|
-2
|
49.30
|
|
2025-09-19
|
0
|
2
|
-2
|
48.70
|
|
2025-09-18
|
1
|
3
|
-2
|
48.55
|
|
2025-09-17
|
0
|
2
|
-2
|
48.25
|
|
2025-09-16
|
1
|
3
|
-2
|
48.30
|
|
2025-09-15
|
0
|
3
|
-3
|
48.70
|
|
2025-09-12
|
0
|
4
|
-4
|
49.90
|
|
2025-09-11
|
0
|
4
|
-4
|
50.10
|
|
2025-09-10
|
0
|
4
|
-4
|
51.20
|
|
2025-09-09
|
0
|
6
|
-6
|
51.20
|
|
2025-09-08
|
0
|
4
|
-4
|
50.00
|
|
2025-09-05
|
0
|
4
|
-4
|
49.90
|
|
2025-09-04
|
0
|
3
|
-3
|
50.20
|
|
2025-09-03
|
0
|
4
|
-4
|
50.00
|
|
2025-09-02
|
0
|
3
|
-3
|
50.20
|
|
2025-09-01
|
0
|
3
|
-3
|
51.10
|
|
2025-08-29
|
0
|
3
|
-3
|
52.10
|
|
2025-08-28
|
0
|
3
|
-3
|
52.20
|
|
2025-08-27
|
0
|
1
|
-1
|
52.00
|
|
2025-08-26
|
1
|
0
|
1
|
51.60
|
|
2025-08-22
|
1
|
0
|
1
|
50.60
|
|
2025-07-28
|
1
|
0
|
1
|
44.50
|
|
2025-07-17
|
1
|
0
|
1
|
45.55
|
|
2025-07-16
|
1
|
0
|
1
|
45.05
|
|
2025-07-15
|
1
|
0
|
1
|
45.05
|
|
2025-07-14
|
1
|
0
|
1
|
44.35
|
|
2025-07-11
|
1
|
0
|
1
|
44.05
|
|
2025-07-10
|
0
|
1
|
-1
|
44.05
|
|
2025-07-08
|
0
|
2
|
-2
|
44.50
|
|
2025-07-03
|
0
|
1
|
-1
|
44.10
|
|
2025-06-27
|
0
|
2
|
-2
|
44.10
|
|
2025-06-26
|
0
|
1
|
-1
|
44.05
|
|
2025-06-19
|
0
|
1
|
-1
|
43.05
|
|
2025-06-16
|
0
|
1
|
-1
|
44.60
|
|
2025-06-13
|
0
|
2
|
-2
|
44.55
|
|
2025-06-12
|
0
|
2
|
-2
|
44.85
|
|
2025-06-11
|
0
|
4
|
-4
|
47.00
|
|
2025-06-10
|
0
|
1
|
-1
|
47.35
|
|
2025-06-09
|
0
|
3
|
-3
|
47.25
|
|
2025-06-06
|
5
|
2
|
3
|
46.40
|
|
2025-06-05
|
0
|
2
|
-2
|
46.45
|
|
2025-06-03
|
1
|
2
|
-1
|
45.95
|
|
2025-06-02
|
3
|
1
|
2
|
46.30
|
|
2025-05-28
|
0
|
1
|
-1
|
45.25
|
|
2025-05-27
|
0
|
1
|
-1
|
44.85
|
|
2025-05-26
|
0
|
2
|
-2
|
45.10
|
|
2025-05-23
|
0
|
2
|
-2
|
45.50
|
|
2025-05-22
|
0
|
1
|
-1
|
45.50
|
|
2025-05-21
|
0
|
1
|
-1
|
45.20
|
|
2025-05-16
|
5
|
6
|
-1
|
45.45
|
|
2025-05-15
|
0
|
10
|
-10
|
45.60
|
|
2025-05-14
|
2
|
0
|
2
|
46.45
|
|
2025-05-08
|
2
|
1
|
1
|
45.05
|
|
2025-05-05
|
5
|
3
|
2
|
43.60
|
|
2025-05-02
|
3
|
2
|
1
|
45.10
|
|
2025-04-30
|
0
|
3
|
-3
|
45.30
|
|
2025-04-29
|
0
|
4
|
-4
|
44.70
|
|
2025-04-28
|
0
|
1
|
-1
|
43.65
|
|
2025-04-25
|
0
|
3
|
-3
|
43.15
|
|
2025-04-24
|
1
|
9
|
-8
|
42.60
|
|
2025-04-23
|
1
|
4
|
-3
|
42.25
|
|
2025-04-22
|
0
|
1
|
-1
|
40.55
|
|
2025-04-18
|
0
|
9
|
-9
|
41.55
|
|
2025-04-16
|
1
|
0
|
1
|
40.80
|
|
2025-04-14
|
0
|
2
|
-2
|
39.65
|
|
2025-04-11
|
8
|
0
|
8
|
39.70
|
|
2025-04-02
|
1
|
0
|
1
|
43.55
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
44.30
|
|
2025-03-21
|
2
|
0
|
2
|
44.15
|
|
2025-03-14
|
0
|
1
|
-1
|
44.60
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
29
|
-29
|
46.55
|
|
2025-03-07
|
0
|
2
|
-2
|
49.10
|
|
2025-03-06
|
0
|
5
|
-5
|
49.40
|
|
2025-03-05
|
0
|
1
|
-1
|
49.70
|
|
2025-03-04
|
0
|
1
|
-1
|
49.40
|
|
2025-02-26
|
1
|
0
|
1
|
50.50
|
|
2025-02-25
|
2
|
0
|
2
|
50.60
|
|
2025-02-24
|
5
|
0
|
5
|
51.10
|
|
2025-02-21
|
4
|
0
|
4
|
51.00
|
|
2025-02-19
|
6
|
1
|
5
|
51.00
|
|
2025-02-18
|
2
|
0
|
2
|
50.20
|
|
2025-02-14
|
4
|
0
|
4
|
50.10
|
|
2025-02-11
|
0
|
6
|
-6
|
50.20
|
|
2025-02-10
|
3
|
0
|
3
|
50.90
|
|
2025-02-06
|
3
|
1
|
2
|
49.20
|
|
2025-02-04
|
0
|
2
|
-2
|
49.00
|
|
2025-02-03
|
4
|
2
|
2
|
48.80
|
|
2025-01-22
|
10
|
1
|
9
|
50.20
|
|
2025-01-21
|
4
|
1
|
3
|
49.75
|
|
2025-01-20
|
5
|
0
|
5
|
50.10
|
|
2025-01-16
|
3
|
5
|
-2
|
50.00
|
|
2025-01-15
|
5
|
2
|
3
|
49.85
|
|
2025-01-14
|
8
|
3
|
5
|
50.10
|
|
2025-01-13
|
7
|
2
|
5
|
48.20
|
|
2025-01-09
|
3
|
1
|
2
|
50.00
|
|
2025-01-08
|
6
|
1
|
5
|
50.90
|
|
2025-01-07
|
0
|
1
|
-1
|
49.65
|
|
2025-01-03
|
3
|
6
|
-3
|
49.75
|
|
2025-01-02
|
0
|
1
|
-1
|
49.75
|
|
2024-12-30
|
7
|
0
|
7
|
51.00
|
|
2024-12-25
|
0
|
8
|
-8
|
50.30
|
|
2024-12-24
|
3
|
4
|
-1
|
50.40
|
|
2024-12-20
|
3
|
0
|
3
|
49.85
|
|
2024-12-19
|
17
|
0
|
17
|
50.20
|
|
2024-12-18
|
21
|
0
|
21
|
49.90
|
|
2024-12-12
|
1
|
2
|
-1
|
53.70
|
|
2024-12-09
|
7
|
0
|
7
|
55.60
|
|
2024-12-06
|
3
|
0
|
3
|
54.80
|
|
2024-12-05
|
3
|
0
|
3
|
52.80
|
|
2024-12-04
|
6
|
0
|
6
|
53.50
|
|
2024-12-03
|
5
|
0
|
5
|
52.90
|
|
2024-12-02
|
0
|
1
|
-1
|
53.20
|
|
2024-11-29
|
0
|
2
|
-2
|
53.60
|
|
2024-11-25
|
0
|
2
|
-2
|
55.40
|
|
2024-11-22
|
4
|
0
|
4
|
54.90
|
|
2024-11-19
|
1
|
0
|
1
|
55.00
|
|
2024-11-18
|
5
|
0
|
5
|
54.50
|
|
2024-11-15
|
13
|
1
|
12
|
55.70
|
|
2024-11-14
|
12
|
0
|
12
|
56.40
|
|
2024-11-13
|
12
|
0
|
12
|
56.30
|
|
2024-11-12
|
14
|
1
|
13
|
56.50
|
|
2024-11-11
|
21
|
0
|
21
|
57.70
|
|
2024-11-08
|
9
|
1
|
8
|
58.60
|
|
2024-11-07
|
4
|
1
|
3
|
59.00
|
|
2024-11-06
|
6
|
0
|
6
|
59.00
|
|
2024-11-05
|
9
|
4
|
5
|
59.00
|
|
2024-11-04
|
3
|
0
|
3
|
59.00
|
|
2024-11-01
|
9
|
1
|
8
|
60.20
|
|
2024-10-30
|
7
|
21
|
-14
|
59.10
|
|
2024-10-29
|
2
|
18
|
-16
|
60.50
|
|
2024-10-28
|
0
|
8
|
-8
|
61.90
|
|
2024-10-25
|
1
|
7
|
-6
|
62.00
|
|
2024-10-24
|
6
|
0
|
6
|
61.30
|
|
2024-10-23
|
0
|
10
|
-10
|
61.00
|
|
2024-10-22
|
8
|
10
|
-2
|
62.00
|
|
2024-10-21
|
4
|
0
|
4
|
61.70
|
|
2024-10-18
|
6
|
3
|
3
|
60.00
|
|
2024-10-11
|
0
|
4
|
-4
|
62.40
|
|
2024-10-09
|
3
|
9
|
-6
|
64.50
|
|
2024-10-08
|
0
|
4
|
-4
|
66.40
|
|
2024-10-07
|
0
|
3
|
-3
|
66.00
|
|
2024-10-04
|
7
|
0
|
7
|
65.00
|
|
2024-09-06
|
1
|
6
|
-5
|
53.10
|
|
2024-09-03
|
12
|
2
|
10
|
54.30
|
|
2024-08-23
|
0
|
29
|
-29
|
58.00
|
|
2024-08-14
|
0
|
1
|
-1
|
45.15
|
|
2024-08-07
|
3
|
1
|
2
|
46.90
|
|
2024-08-06
|
1
|
15
|
-14
|
45.05
|
|
2024-08-05
|
5
|
17
|
-12
|
44.90
|
|
2024-08-02
|
2
|
1
|
1
|
49.50
|
|
2024-08-01
|
1
|
0
|
1
|
49.35
|
|
2024-07-30
|
2
|
0
|
2
|
49.05
|
|
2024-07-29
|
0
|
6
|
-6
|
48.75
|
|
2024-07-26
|
2
|
0
|
2
|
49.65
|
|
2024-07-23
|
2
|
0
|
2
|
49.10
|
|
2024-07-19
|
1
|
11
|
-10
|
49.50
|
|
2024-07-18
|
4
|
0
|
4
|
50.50
|
|
2024-07-11
|
15
|
0
|
15
|
52.50
|
|
2024-07-10
|
12
|
1
|
11
|
54.30
|
|
2024-07-08
|
3
|
12
|
-9
|
57.10
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
1
|
0
|
1
|
54.70
|
|
2024-07-01
|
0
|
6
|
-6
|
54.80
|
|
2024-06-28
|
4
|
0
|
4
|
55.40
|
|
2024-06-27
|
3
|
8
|
-5
|
55.00
|
|
2024-06-26
|
5
|
0
|
5
|
55.10
|
|
2024-06-25
|
8
|
0
|
8
|
55.00
|
|
2024-06-24
|
10
|
0
|
10
|
55.00
|
|
2024-06-21
|
14
|
0
|
14
|
55.20
|
|
2024-06-20
|
6
|
9
|
-3
|
55.70
|
|
2024-06-19
|
6
|
11
|
-5
|
56.00
|
|
2024-06-18
|
5
|
16
|
-11
|
56.20
|
|
2024-06-17
|
10
|
0
|
10
|
55.90
|
|
2024-06-14
|
8
|
0
|
8
|
55.50
|
|
2024-06-12
|
14
|
0
|
14
|
56.50
|
|
2024-06-11
|
2
|
5
|
-3
|
56.30
|
|
2024-06-07
|
1
|
17
|
-16
|
57.00
|
|
2024-06-06
|
0
|
4
|
-4
|
56.50
|
| 合計 | 1296 | 1503 | -207 | |
