點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
50% (171/342 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
810 pts
5日大漲率 22.7%
10日大漲率 23.9%
20日大漲率 30.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
943
781
162
87.90
2026-06-04
517
357
160
84.70
2026-06-02
255
561
-306
79.20
2026-06-01
670
966
-296
84.50
2026-05-29
341
261
80
81.70
2026-05-28
594
809
-215
80.70
2026-05-27
533
600
-67
81.90
2026-05-26
597
431
166
81.00
2026-05-25
465
789
-324
86.20
2026-05-22
1287
950
337
85.80
2026-05-21
1563
1197
366
86.70
2026-05-19
1354
1201
153
71.80
2026-05-18
360
391
-31
68.00
2026-05-15
233
701
-468
67.00
2026-05-14
554
34
520
68.30
2026-03-26
6
29
-23
51.80
2026-03-25
0
150
-150
53.50
2026-03-24
0
15
-15
53.80
2026-03-20
0
81
-81
59.40
2026-03-13
0
18
-18
51.50
2026-03-12
65
2
63
52.10
2026-03-10
0
44
-44
51.90
2026-03-06
0
12
-12
56.60
2026-03-05
0
22
-22
55.60
2026-03-02
180
122
58
61.50
2026-02-26
42
173
-131
63.40
2026-02-25
217
321
-104
65.20
2026-02-24
181
256
-75
61.90
2026-02-23
202
158
44
61.00
2026-02-11
10
100
-90
58.30
2026-02-09
0
268
-268
59.30
2026-02-06
0
295
-295
60.20
2026-02-05
0
462
-462
58.30
2026-02-04
0
343
-343
60.00
2026-02-03
390
315
75
60.30
2026-02-02
655
858
-203
60.00
2026-01-30
698
350
348
65.50
2026-01-29
911
805
106
68.60
2026-01-28
604
1052
-448
72.80
2026-01-27
2791
1394
1397
78.80
2026-01-26
253
148
105
73.40
2026-01-23
427
970
-543
66.80
2026-01-22
283
548
-265
63.70
2026-01-21
439
503
-64
60.70
2026-01-20
222
549
-327
60.40
2026-01-19
636
419
217
60.30
2026-01-16
482
831
-349
60.40
2026-01-15
134
415
-281
59.50
2026-01-14
253
121
132
57.50
2026-01-13
827
277
550
58.30
2026-01-12
217
355
-138
59.50
2026-01-09
397
362
35
59.00
2026-01-08
739
373
366
60.00
2026-01-07
479
281
198
61.70
2026-01-05
372
454
-82
65.30
2026-01-02
581
446
135
66.40
2025-12-31
294
338
-44
66.80
2025-12-30
605
226
379
67.90
2025-12-26
658
254
404
67.80
2025-12-24
501
864
-363
66.20
2025-12-23
734
462
272
65.00
2025-12-22
452
1354
-902
62.80
2025-12-19
1379
380
999
62.80
2025-12-18
158
812
-654
59.60
2025-12-17
1330
1048
282
61.70
2025-12-15
1335
2238
-903
62.20
2025-12-12
682
365
317
65.30
2025-12-10
1137
796
341
58.00
2025-12-09
220
302
-82
56.90
2025-12-08
242
652
-410
56.90
2025-12-05
396
554
-158
56.30
2025-12-04
245
480
-235
57.00
2025-12-03
594
170
424
56.70
2025-12-02
262
180
82
56.80
2025-12-01
749
347
402
56.70
2025-11-28
221
1071
-850
56.80
2025-11-27
737
245
492
59.40
2025-11-26
1199
768
431
57.00
2025-11-25
913
1078
-165
58.90
2025-11-24
593
994
-401
59.20
2025-11-21
887
724
163
55.40
2025-11-20
1297
1064
233
58.20
2025-11-19
1592
2594
-1002
56.50
2025-11-17
1773
2372
-599
53.70
2025-11-14
1160
758
402
53.50
2025-11-13
407
537
-130
48.70
2025-11-12
788
1152
-364
48.40
2025-11-11
451
390
61
46.85
2025-11-10
81
357
-276
45.30
2025-11-07
201
656
-455
46.85
2025-11-06
636
418
218
47.80
2025-11-04
386
526
-140
45.25
2025-10-31
1288
821
467
46.00
2025-10-30
248
435
-187
43.00
2025-10-29
175
445
-270
43.60
2025-10-28
305
237
68
43.00
2025-10-27
292
242
50
43.20
2025-10-23
466
406
60
43.70
2025-10-22
510
722
-212
43.80
2025-10-21
597
353
244
43.90
2025-10-20
208
266
-58
40.20
2025-10-17
335
238
97
39.55
2025-10-16
384
285
99
41.60
2025-10-15
244
441
-197
42.95
2025-10-14
604
406
198
43.15
2025-10-13
263
314
-51
44.25
2025-10-09
381
301
80
43.05
2025-10-08
474
553
-79
44.35
2025-10-07
433
300
133
42.95
2025-10-03
370
121
249
39.85
2025-10-02
157
271
-114
39.15
2025-10-01
451
142
309
39.35
2025-09-30
283
49
234
37.75
2025-09-26
224
105
119
35.75
2025-09-25
376
185
191
36.80
2025-09-24
635
501
134
35.25
2025-09-23
75
278
-203
38.05
2025-09-22
232
575
-343
42.25
2025-09-19
457
137
320
39.95
2025-09-18
173
66
107
39.35
2025-09-17
291
551
-260
38.50
2025-09-16
206
336
-130
39.25
2025-09-12
384
325
59
38.20
2025-09-11
397
151
246
38.35
2025-09-10
148
69
79
37.55
2025-09-09
226
298
-72
37.90
2025-09-08
245
223
22
38.50
2025-09-05
171
102
69
37.85
2025-09-02
486
144
342
36.95
2025-09-01
380
137
243
37.20
2025-08-29
333
417
-84
39.05
2025-08-28
461
191
270
39.25
2025-08-26
260
423
-163
38.25
2025-08-22
197
120
77
34.40
2025-08-20
335
194
141
33.70
2025-08-19
253
185
68
34.35
2025-08-18
205
138
67
34.70
2025-08-15
333
54
279
33.40
2025-08-13
335
287
48
31.20
2025-08-11
143
98
45
30.05
2025-08-08
153
123
30
29.20
2025-08-07
71
93
-22
28.15
2025-08-06
48
72
-24
28.40
2025-08-04
114
306
-192
27.50
2025-08-01
139
49
90
26.45
2025-07-31
56
19
37
25.75
2025-07-30
33
162
-129
25.80
2025-07-29
59
44
15
25.35
2025-07-28
28
15
13
25.40
2025-07-24
64
9
55
25.55
2025-07-23
28
12
16
24.85
2025-07-22
20
30
-10
24.55
2025-07-17
51
7
44
25.15
2025-07-16
20
6
14
24.45
2025-07-14
11
13
-2
24.20
2025-07-11
40
3
37
24.55
2025-07-10
3
0
3
24.15
2025-07-09
22
6
16
24.25
2025-07-04
20
56
-36
24.55
2025-07-03
37
6
31
25.20
2025-07-02
4
11
-7
24.90
2025-07-01
14
33
-19
24.95
2025-06-30
27
109
-82
24.80
2025-06-27
5
25
-20
25.15
2025-06-26
24
13
11
25.30
2025-06-25
28
20
8
25.15
2025-06-24
80
24
56
25.25
2025-06-23
12
21
-9
24.40
2025-06-19
9
24
-15
24.95
2025-06-13
16
76
-60
25.40
2025-06-12
9
31
-22
26.00
2025-06-11
12
6
6
26.00
2025-06-10
6
11
-5
25.80
2025-06-09
11
38
-27
25.10
2025-06-06
5
22
-17
25.60
2025-06-04
40
33
7
25.55
2025-06-03
2
27
-25
25.05
2025-06-02
51
36
15
25.30
2025-05-29
69
103
-34
26.30
2025-05-28
28
9
19
25.85
2025-05-27
17
6
11
26.25
2025-05-23
39
20
19
26.20
2025-05-22
13
5
8
25.70
2025-05-21
16
1
15
26.30
2025-05-20
46
4
42
25.90
2025-05-19
18
11
7
25.95
2025-05-16
36
28
8
26.40
2025-05-15
75
15
60
26.65
2025-05-14
63
16
47
26.60
2025-05-13
103
17
86
26.30
2025-05-12
131
30
101
26.10
2025-05-08
39
0
39
25.30
2025-05-07
50
11
39
24.70
2025-05-06
41
12
29
24.70
2025-05-05
69
52
17
24.60
2025-05-02
47
108
-61
25.40
2025-04-30
64
48
16
24.65
2025-04-29
69
27
42
24.85
2025-04-28
19
10
9
24.35
2025-04-25
13
23
-10
24.30
2025-04-24
25
77
-52
23.55
2025-04-23
15
41
-26
23.50
2025-04-22
36
67
-31
22.55
2025-04-18
22
12
10
23.55
2025-04-17
39
22
17
23.50
2025-04-16
13
117
-104
23.95
2025-04-15
92
135
-43
24.80
2025-04-14
112
283
-171
23.60
2025-04-11
53
77
-24
24.10
2025-04-10
0
77
-77
24.30
2025-04-02
94
72
22
30.25
2025-04-01
100
78
22
30.10
2025-03-28
111
48
63
30.95
2025-03-27
179
74
105
30.90
2025-03-25
163
59
104
30.60
2025-03-24
49
210
-161
30.25
2025-03-21
176
36
140
30.15
2025-03-20
54
26
28
29.55
2025-03-19
37
13
24
28.95
2025-03-17
31
104
-73
28.80
2025-03-14
19
86
-67
28.90
2025-03-13
23
160
-137
28.35
2025-03-12
59
109
-50
29.50
2025-03-11
36
116
-80
29.80
2025-03-10
63
154
-91
30.00
2025-03-07
49
74
-25
29.80
2025-03-06
55
101
-46
30.70
2025-03-05
33
48
-15
31.55
2025-03-04
62
39
23
31.30
2025-03-03
88
18
70
31.05
2025-02-27
155
57
98
31.75
2025-02-26
92
45
47
32.05
2025-02-24
196
138
58
32.65
2025-02-21
218
57
161
31.80
2025-02-19
159
274
-115
32.20
2025-02-17
107
260
-153
32.60
2025-02-14
127
154
-27
31.30
2025-02-10
58
97
-39
29.25
2025-02-06
219
265
-46
29.55
2025-02-05
31
10
21
28.20
2025-02-03
16
6
10
26.65
2025-01-22
7
25
-18
26.60
2025-01-21
10
19
-9
26.65
2025-01-16
19
95
-76
27.00
2025-01-15
56
96
-40
27.10
2025-01-14
23
8
15
26.30
2025-01-09
29
74
-45
26.60
2025-01-08
38
22
16
28.20
2025-01-07
61
2
59
27.55
2025-01-06
108
17
91
27.90
2025-01-03
41
66
-25
27.30
2025-01-02
172
62
110
28.45
2024-12-31
64
112
-48
29.65
2024-12-26
155
711
-556
30.10
2024-12-25
43
313
-270
29.95
2024-12-24
51
74
-23
27.25
2024-12-23
119
45
74
27.80
2024-12-20
296
87
209
28.25
2024-12-19
87
280
-193
29.30
2024-12-18
5
83
-78
27.80
2024-12-16
1
27
-26
24.05
2024-12-12
1
9
-8
25.20
2024-12-09
26
7
19
25.55
2024-12-06
5
0
5
25.20
2024-12-05
4
0
4
25.10
2024-12-04
20
2
18
25.20
2024-12-03
3
2
1
24.90
2024-11-29
12
4
8
24.45
2024-11-26
2
1
1
25.20
2024-11-25
15
0
15
25.30
2024-11-22
11
1
10
24.85
2024-11-21
32
2
30
24.95
2024-11-20
26
4
22
25.30
2024-11-19
19
0
19
25.10
2024-11-18
2
11
-9
24.55
2024-11-15
15
1
14
24.85
2024-11-14
5
1
4
24.80
2024-11-13
17
4
13
25.05
2024-11-12
9
5
4
25.15
2024-11-11
8
0
8
25.40
2024-11-08
16
1
15
25.05
2024-11-07
28
0
28
25.60
2024-11-06
8
1
7
24.95
2024-11-05
7
0
7
25.05
2024-11-04
11
0
11
25.00
2024-11-01
13
0
13
25.40
2024-10-29
7
11
-4
25.10
2024-10-25
16
2
14
25.50
2024-10-24
18
5
13
25.50
2024-10-23
8
0
8
25.90
2024-10-22
7
0
7
26.10
2024-10-21
43
0
43
26.00
2024-10-17
11
0
11
25.90
2024-10-16
9
0
9
25.65
2024-10-14
19
0
19
25.65
2024-10-11
15
3
12
25.25
2024-10-09
3
45
-42
25.55
2024-10-08
11
3
8
26.20
2024-10-07
15
0
15
26.15
2024-10-01
18
0
18
26.30
2024-09-30
39
1
38
26.20
2024-09-27
52
0
52
26.20
2024-09-26
12
0
12
25.70
2024-09-24
3
22
-19
25.95
2024-09-20
50
10
40
25.75
2024-09-19
14
7
7
25.55
2024-09-12
14
6
8
25.20
2024-09-11
8
2
6
24.80
2024-09-10
0
73
-73
24.65
2024-09-06
8
26
-18
25.00
2024-09-05
7
1
6
25.00
2024-09-03
7
14
-7
26.00
2024-09-02
24
10
14
26.50
2024-08-30
92
27
65
26.70
2024-08-29
36
82
-46
27.30
2024-08-28
0
7
-7
26.90
2024-08-23
38
0
38
26.60
2024-08-22
15
6
9
26.45
2024-08-21
3
11
-8
26.25
2024-08-19
0
37
-37
26.05
2024-08-16
25
3
22
25.80
2024-08-15
43
0
43
25.20
2024-08-14
51
22
29
25.30
2024-08-12
36
7
29
25.20
2024-08-09
32
13
19
25.00
2024-08-07
4
10
-6
25.30
2024-08-06
63
92
-29
23.80
2024-08-05
118
34
84
24.60
2024-08-02
4
26
-22
27.05
2024-07-31
19
13
6
27.60
2024-07-30
18
36
-18
27.25
2024-07-29
6
42
-36
27.05
2024-07-23
0
40
-40
28.05
2024-07-22
98
30
68
28.10
2024-07-19
72
18
54
28.80
2024-07-17
37
13
24
30.55
2024-07-15
21
42
-21
30.50
2024-07-12
52
28
24
30.50
2024-07-11
36
90
-54
30.55
2024-07-10
25
59
-34
29.75
2024-07-09
67
185
-118
29.80
2024-07-04
42
25
17
30.80
2024-07-03
19
78
-59
2024-07-02
27
44
-17
30.60
2024-07-01
40
14
26
30.90
2024-06-28
128
19
109
31.40
2024-06-27
11
59
-48
30.70
2024-06-26
8
27
-19
31.30
2024-06-25
34
5
29
30.70
2024-06-24
64
33
31
30.90
2024-06-21
72
2
70
31.00
2024-06-20
26
56
-30
31.00
2024-06-19
74
52
22
30.95
2024-06-17
273
30
243
32.25
2024-06-14
34
64
-30
32.35
2024-06-13
26
84
-58
31.20
2024-06-12
75
125
-50
31.05
2024-06-11
67
22
45
30.50
2024-06-07
12
70
-58
31.30
2024-06-06
130
5
125
31.25
合計 75697 76235 -538