| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
462
|
326
|
136
|
254.50
|
|
2026-06-04
|
518
|
657
|
-139
|
260.50
|
|
2026-06-03
|
449
|
617
|
-168
|
270.00
|
|
2026-06-02
|
643
|
1602
|
-959
|
273.00
|
|
2026-06-01
|
1090
|
100
|
990
|
295.00
|
|
2026-05-29
|
739
|
272
|
467
|
268.50
|
|
2026-05-27
|
848
|
358
|
490
|
276.50
|
|
2026-05-26
|
1148
|
818
|
330
|
274.50
|
|
2026-05-25
|
475
|
802
|
-327
|
267.00
|
|
2026-05-22
|
551
|
702
|
-151
|
262.00
|
|
2026-05-21
|
296
|
536
|
-240
|
246.50
|
|
2026-05-20
|
1137
|
254
|
883
|
236.50
|
|
2026-05-19
|
516
|
317
|
199
|
240.50
|
|
2026-05-18
|
1028
|
602
|
426
|
245.00
|
|
2026-05-15
|
936
|
619
|
317
|
253.00
|
|
2026-05-13
|
852
|
671
|
181
|
273.50
|
|
2026-05-12
|
137
|
1110
|
-973
|
285.50
|
|
2026-05-11
|
395
|
332
|
63
|
300.50
|
|
2026-05-08
|
30
|
338
|
-308
|
287.50
|
|
2026-05-07
|
524
|
458
|
66
|
299.50
|
|
2026-05-06
|
305
|
424
|
-119
|
285.00
|
|
2026-05-05
|
66
|
315
|
-249
|
284.00
|
|
2026-05-04
|
396
|
167
|
229
|
290.00
|
|
2026-04-30
|
266
|
72
|
194
|
270.00
|
|
2026-04-29
|
276
|
10
|
266
|
253.50
|
|
2026-04-28
|
129
|
44
|
85
|
253.50
|
|
2026-04-27
|
1043
|
253
|
790
|
265.00
|
|
2026-04-24
|
547
|
176
|
371
|
276.00
|
|
2026-04-23
|
4
|
675
|
-671
|
274.50
|
|
2026-04-22
|
1701
|
1955
|
-254
|
297.00
|
|
2026-04-21
|
1475
|
2206
|
-731
|
286.00
|
|
2026-04-20
|
2228
|
2942
|
-714
|
282.00
|
|
2026-04-17
|
2233
|
4368
|
-2135
|
270.50
|
|
2026-04-16
|
1946
|
3265
|
-1319
|
252.00
|
|
2026-04-15
|
3114
|
2151
|
963
|
229.50
|
|
2026-04-14
|
1622
|
306
|
1316
|
224.00
|
|
2026-04-13
|
1678
|
1824
|
-146
|
204.00
|
|
2026-04-10
|
1079
|
2051
|
-972
|
214.00
|
|
2026-04-08
|
1324
|
3212
|
-1888
|
197.00
|
|
2026-04-07
|
472
|
1027
|
-555
|
187.00
|
|
2026-04-02
|
2165
|
1572
|
593
|
170.00
|
|
2026-04-01
|
869
|
1579
|
-710
|
163.00
|
|
2026-03-31
|
1185
|
2575
|
-1390
|
148.50
|
|
2026-03-30
|
961
|
1087
|
-126
|
151.00
|
|
2026-03-27
|
882
|
704
|
178
|
158.00
|
|
2026-03-26
|
747
|
943
|
-196
|
144.00
|
|
2026-03-25
|
675
|
601
|
74
|
145.50
|
|
2026-03-24
|
439
|
609
|
-170
|
132.50
|
|
2026-03-23
|
597
|
917
|
-320
|
136.00
|
|
2026-03-20
|
1505
|
1177
|
328
|
143.50
|
|
2026-03-19
|
1316
|
781
|
535
|
151.50
|
|
2026-03-18
|
1261
|
446
|
815
|
150.50
|
|
2026-03-17
|
640
|
217
|
423
|
154.00
|
|
2026-03-13
|
1848
|
787
|
1061
|
137.50
|
|
2026-03-12
|
155
|
639
|
-484
|
132.50
|
|
2026-03-11
|
651
|
497
|
154
|
133.50
|
|
2026-03-10
|
1599
|
199
|
1400
|
126.50
|
|
2026-03-09
|
303
|
535
|
-232
|
115.00
|
|
2026-03-06
|
761
|
679
|
82
|
127.50
|
|
2026-03-05
|
708
|
1628
|
-920
|
128.00
|
|
2026-03-04
|
1106
|
1303
|
-197
|
121.50
|
|
2026-03-03
|
1828
|
1039
|
789
|
134.00
|
|
2026-03-02
|
1298
|
1140
|
158
|
132.00
|
|
2026-02-26
|
1394
|
1576
|
-182
|
141.50
|
|
2026-02-25
|
2068
|
375
|
1693
|
146.50
|
|
2026-02-24
|
2119
|
936
|
1183
|
133.50
|
|
2026-02-23
|
1049
|
256
|
793
|
121.50
|
|
2026-02-11
|
1464
|
455
|
1009
|
121.00
|
|
2026-02-09
|
620
|
449
|
171
|
118.00
|
|
2026-02-06
|
256
|
683
|
-427
|
115.00
|
|
2026-02-05
|
816
|
1472
|
-656
|
116.50
|
|
2026-02-04
|
1399
|
548
|
851
|
118.00
|
|
2026-02-03
|
576
|
290
|
286
|
107.50
|
|
2026-02-02
|
673
|
285
|
388
|
104.00
|
|
2026-01-30
|
546
|
737
|
-191
|
106.50
|
|
2026-01-29
|
378
|
1900
|
-1522
|
110.50
|
|
2026-01-28
|
518
|
1369
|
-851
|
118.00
|
|
2026-01-27
|
1700
|
114
|
1586
|
121.00
|
|
2026-01-26
|
507
|
1097
|
-590
|
117.50
|
|
2026-01-23
|
675
|
1408
|
-733
|
119.50
|
|
2026-01-22
|
1974
|
1169
|
805
|
122.00
|
|
2026-01-21
|
1403
|
797
|
606
|
115.00
|
|
2026-01-20
|
612
|
384
|
228
|
115.50
|
|
2026-01-19
|
368
|
237
|
131
|
114.00
|
|
2026-01-16
|
296
|
47
|
249
|
115.50
|
|
2026-01-08
|
46
|
0
|
46
|
113.00
|
|
2026-01-05
|
0
|
134
|
-134
|
119.00
|
|
2026-01-02
|
453
|
196
|
257
|
116.50
|
|
2025-12-31
|
188
|
77
|
111
|
113.50
|
|
2025-12-30
|
13
|
110
|
-97
|
112.00
|
|
2025-12-29
|
84
|
130
|
-46
|
114.00
|
|
2025-12-26
|
321
|
86
|
235
|
115.50
|
|
2025-12-24
|
137
|
56
|
81
|
113.50
|
|
2025-12-18
|
0
|
15
|
-15
|
106.50
|
|
2025-12-03
|
0
|
110
|
-110
|
108.00
|
|
2025-11-26
|
0
|
24
|
-24
|
108.00
|
|
2025-11-24
|
0
|
36
|
-36
|
99.60
|
|
2025-11-21
|
23
|
0
|
23
|
100.00
|
|
2025-11-20
|
0
|
30
|
-30
|
106.00
|
|
2025-11-19
|
52
|
2
|
50
|
99.60
|
|
2025-11-18
|
3
|
234
|
-231
|
102.00
|
|
2025-11-05
|
0
|
165
|
-165
|
116.00
|
|
2025-10-31
|
0
|
76
|
-76
|
117.00
|
|
2025-10-29
|
22
|
217
|
-195
|
114.50
|
|
2025-10-23
|
0
|
60
|
-60
|
108.50
|
|
2025-10-20
|
0
|
36
|
-36
|
98.60
|
|
2025-09-17
|
0
|
45
|
-45
|
111.00
|
|
2025-08-28
|
0
|
45
|
-45
|
125.00
|
|
2025-08-27
|
0
|
50
|
-50
|
127.50
|
|
2025-08-26
|
49
|
138
|
-89
|
123.00
|
|
2025-08-22
|
204
|
3
|
201
|
121.50
|
|
2025-08-21
|
18
|
500
|
-482
|
131.50
|
|
2025-08-20
|
0
|
199
|
-199
|
128.50
|
|
2025-08-18
|
0
|
181
|
-181
|
129.00
|
|
2025-08-15
|
1903
|
2377
|
-474
|
117.50
|
|
2025-08-14
|
1788
|
1328
|
460
|
107.00
|
|
2025-08-12
|
616
|
1707
|
-1091
|
100.50
|
|
2025-08-07
|
975
|
863
|
112
|
88.70
|
|
2025-08-06
|
832
|
1079
|
-247
|
90.70
|
|
2025-08-05
|
510
|
1292
|
-782
|
98.60
|
|
2025-08-01
|
1043
|
765
|
278
|
98.90
|
|
2025-07-31
|
605
|
926
|
-321
|
101.50
|
|
2025-07-30
|
625
|
1210
|
-585
|
101.50
|
|
2025-07-29
|
1034
|
1108
|
-74
|
102.00
|
|
2025-07-28
|
2488
|
1767
|
721
|
104.00
|
|
2025-07-25
|
791
|
885
|
-94
|
97.10
|
|
2025-07-24
|
598
|
783
|
-185
|
91.10
|
|
2025-07-23
|
517
|
96
|
421
|
89.30
|
|
2025-07-22
|
480
|
275
|
205
|
87.80
|
|
2025-07-18
|
983
|
433
|
550
|
92.20
|
|
2025-07-17
|
188
|
150
|
38
|
89.70
|
|
2025-07-16
|
651
|
1012
|
-361
|
88.30
|
|
2025-07-15
|
406
|
847
|
-441
|
93.80
|
|
2025-07-14
|
70
|
546
|
-476
|
86.70
|
|
2025-07-11
|
167
|
612
|
-445
|
87.60
|
|
2025-07-10
|
641
|
851
|
-210
|
88.00
|
|
2025-07-09
|
185
|
350
|
-165
|
88.20
|
|
2025-07-08
|
711
|
144
|
567
|
87.50
|
|
2025-07-07
|
253
|
96
|
157
|
83.80
|
|
2025-07-04
|
421
|
400
|
21
|
84.90
|
|
2025-07-03
|
439
|
163
|
276
|
86.30
|
|
2025-07-02
|
329
|
605
|
-276
|
87.80
|
|
2025-07-01
|
293
|
599
|
-306
|
87.60
|
|
2025-06-30
|
652
|
470
|
182
|
87.20
|
|
2025-06-27
|
483
|
376
|
107
|
87.60
|
|
2025-06-26
|
310
|
579
|
-269
|
87.20
|
|
2025-06-25
|
278
|
426
|
-148
|
87.50
|
|
2025-06-24
|
137
|
161
|
-24
|
87.70
|
|
2025-06-23
|
201
|
112
|
89
|
85.70
|
|
2025-06-20
|
976
|
122
|
854
|
84.10
|
|
2025-06-19
|
270
|
78
|
192
|
85.50
|
|
2025-06-18
|
284
|
87
|
197
|
87.60
|
|
2025-06-17
|
286
|
895
|
-609
|
87.20
|
|
2025-06-16
|
335
|
203
|
132
|
87.60
|
|
2025-06-13
|
1204
|
693
|
511
|
87.50
|
|
2025-06-11
|
591
|
519
|
72
|
90.70
|
|
2025-06-10
|
314
|
1128
|
-814
|
90.30
|
|
2025-06-09
|
632
|
272
|
360
|
86.30
|
|
2025-06-06
|
923
|
489
|
434
|
85.10
|
|
2025-06-05
|
619
|
148
|
471
|
88.00
|
|
2025-06-04
|
645
|
500
|
145
|
87.00
|
|
2025-06-03
|
510
|
1570
|
-1060
|
87.80
|
|
2025-06-02
|
373
|
265
|
108
|
86.80
|
|
2025-05-29
|
1327
|
652
|
675
|
88.00
|
|
2025-05-28
|
1896
|
507
|
1389
|
86.00
|
|
2025-05-27
|
1226
|
925
|
301
|
89.80
|
|
2025-05-26
|
1617
|
515
|
1102
|
89.30
|
|
2025-05-23
|
226
|
158
|
68
|
81.20
|
|
2025-05-22
|
676
|
257
|
419
|
80.90
|
|
2025-05-21
|
192
|
235
|
-43
|
80.10
|
|
2025-05-20
|
527
|
285
|
242
|
78.30
|
|
2025-05-19
|
297
|
135
|
162
|
74.60
|
|
2025-05-16
|
168
|
206
|
-38
|
74.00
|
|
2025-05-15
|
180
|
262
|
-82
|
76.00
|
|
2025-05-14
|
660
|
15
|
645
|
76.00
|
|
2025-05-13
|
720
|
167
|
553
|
74.10
|
|
2025-05-12
|
379
|
75
|
304
|
73.40
|
|
2025-05-09
|
577
|
93
|
484
|
72.70
|
|
2025-05-08
|
617
|
162
|
455
|
71.20
|
|
2025-05-07
|
485
|
176
|
309
|
69.60
|
|
2025-05-06
|
113
|
57
|
56
|
66.40
|
|
2025-05-05
|
106
|
90
|
16
|
64.20
|
|
2025-05-02
|
133
|
29
|
104
|
65.20
|
|
2025-04-30
|
97
|
32
|
65
|
63.80
|
|
2025-04-29
|
45
|
23
|
22
|
64.80
|
|
2025-04-28
|
105
|
19
|
86
|
64.30
|
|
2025-04-25
|
33
|
89
|
-56
|
63.60
|
|
2025-04-24
|
161
|
116
|
45
|
61.90
|
|
2025-04-23
|
78
|
91
|
-13
|
60.30
|
|
2025-04-22
|
153
|
73
|
80
|
57.60
|
|
2025-04-21
|
43
|
128
|
-85
|
57.00
|
|
2025-04-18
|
52
|
96
|
-44
|
58.80
|
|
2025-04-17
|
317
|
31
|
286
|
58.60
|
|
2025-04-16
|
99
|
135
|
-36
|
57.80
|
|
2025-04-15
|
285
|
70
|
215
|
59.30
|
|
2025-04-14
|
257
|
246
|
11
|
56.90
|
|
2025-04-11
|
458
|
245
|
213
|
55.50
|
|
2025-04-08
|
301
|
98
|
203
|
53.50
|
|
2025-04-07
|
21
|
0
|
21
|
59.40
|
|
2025-04-02
|
120
|
59
|
61
|
66.00
|
|
2025-04-01
|
143
|
98
|
45
|
66.40
|
|
2025-03-31
|
269
|
231
|
38
|
62.90
|
|
2025-03-28
|
74
|
486
|
-412
|
68.60
|
|
2025-03-27
|
73
|
196
|
-123
|
72.20
|
|
2025-03-25
|
40
|
173
|
-133
|
73.00
|
|
2025-03-24
|
124
|
41
|
83
|
74.00
|
|
2025-03-21
|
53
|
14
|
39
|
73.30
|
|
2025-03-20
|
53
|
11
|
42
|
73.40
|
|
2025-03-19
|
169
|
23
|
146
|
71.40
|
|
2025-03-18
|
264
|
5
|
259
|
73.20
|
|
2025-03-17
|
150
|
12
|
138
|
71.90
|
|
2025-03-14
|
132
|
9
|
123
|
72.40
|
|
2025-03-13
|
167
|
16
|
151
|
71.70
|
|
2025-03-12
|
53
|
18
|
35
|
72.10
|
|
2025-03-11
|
43
|
686
|
-643
|
71.20
|
|
2025-03-10
|
124
|
170
|
-46
|
72.40
|
|
2025-03-07
|
77
|
105
|
-28
|
73.70
|
|
2025-03-06
|
74
|
275
|
-201
|
73.90
|
|
2025-03-05
|
29
|
52
|
-23
|
73.50
|
|
2025-03-04
|
91
|
77
|
14
|
71.90
|
|
2025-03-03
|
50
|
303
|
-253
|
72.00
|
|
2025-02-27
|
36
|
443
|
-407
|
74.70
|
|
2025-02-26
|
632
|
68
|
564
|
77.40
|
|
2025-02-25
|
67
|
104
|
-37
|
76.30
|
|
2025-02-24
|
91
|
17
|
74
|
77.40
|
|
2025-02-19
|
143
|
47
|
96
|
79.10
|
|
2025-02-17
|
71
|
137
|
-66
|
78.70
|
|
2025-02-14
|
371
|
86
|
285
|
78.60
|
|
2025-02-11
|
121
|
166
|
-45
|
76.80
|
|
2025-02-10
|
90
|
48
|
42
|
72.40
|
|
2025-02-06
|
79
|
93
|
-14
|
71.30
|
|
2025-02-04
|
26
|
53
|
-27
|
70.20
|
|
2025-02-03
|
85
|
107
|
-22
|
70.90
|
|
2025-01-22
|
66
|
89
|
-23
|
73.60
|
|
2025-01-21
|
12
|
108
|
-96
|
72.60
|
|
2025-01-20
|
57
|
6
|
51
|
72.90
|
|
2025-01-16
|
1113
|
83
|
1030
|
73.50
|
|
2025-01-15
|
99
|
28
|
71
|
70.10
|
|
2025-01-14
|
90
|
53
|
37
|
71.30
|
|
2025-01-09
|
19
|
86
|
-67
|
73.20
|
|
2025-01-08
|
28
|
139
|
-111
|
77.60
|
|
2025-01-06
|
253
|
118
|
135
|
79.20
|
|
2025-01-03
|
26
|
56
|
-30
|
77.80
|
|
2025-01-02
|
22
|
99
|
-77
|
78.70
|
|
2024-12-31
|
24
|
266
|
-242
|
78.70
|
|
2024-12-26
|
173
|
359
|
-186
|
80.80
|
|
2024-12-24
|
9
|
331
|
-322
|
78.30
|
|
2024-12-23
|
90
|
8
|
82
|
78.70
|
|
2024-12-20
|
186
|
149
|
37
|
78.10
|
|
2024-12-19
|
315
|
68
|
247
|
79.30
|
|
2024-12-18
|
137
|
56
|
81
|
78.50
|
|
2024-12-17
|
65
|
7
|
58
|
78.40
|
|
2024-12-16
|
277
|
207
|
70
|
77.10
|
|
2024-12-12
|
13
|
190
|
-177
|
78.40
|
|
2024-12-11
|
262
|
40
|
222
|
78.70
|
|
2024-12-09
|
115
|
36
|
79
|
77.70
|
|
2024-12-05
|
39
|
281
|
-242
|
77.50
|
|
2024-12-04
|
379
|
12
|
367
|
79.20
|
|
2024-12-03
|
83
|
57
|
26
|
76.60
|
|
2024-11-29
|
29
|
157
|
-128
|
75.40
|
|
2024-11-28
|
55
|
79
|
-24
|
74.80
|
|
2024-11-27
|
105
|
52
|
53
|
77.20
|
|
2024-11-26
|
20
|
170
|
-150
|
79.80
|
|
2024-11-22
|
203
|
280
|
-77
|
78.90
|
|
2024-11-19
|
117
|
135
|
-18
|
77.20
|
|
2024-11-18
|
48
|
230
|
-182
|
75.60
|
|
2024-11-15
|
260
|
60
|
200
|
77.40
|
|
2024-11-14
|
61
|
118
|
-57
|
74.50
|
|
2024-11-11
|
17
|
54
|
-37
|
77.60
|
|
2024-11-08
|
5
|
457
|
-452
|
77.20
|
|
2024-11-07
|
249
|
141
|
108
|
78.70
|
|
2024-11-06
|
172
|
124
|
48
|
76.80
|
|
2024-11-05
|
11
|
64
|
-53
|
78.00
|
|
2024-11-04
|
36
|
160
|
-124
|
79.20
|
|
2024-11-01
|
165
|
71
|
94
|
78.90
|
|
2024-10-30
|
48
|
232
|
-184
|
77.60
|
|
2024-10-29
|
73
|
243
|
-170
|
77.90
|
|
2024-10-28
|
92
|
346
|
-254
|
78.60
|
|
2024-10-25
|
72
|
353
|
-281
|
77.90
|
|
2024-10-24
|
161
|
687
|
-526
|
78.20
|
|
2024-10-23
|
290
|
213
|
77
|
78.90
|
|
2024-10-22
|
49
|
365
|
-316
|
76.10
|
|
2024-10-21
|
668
|
9
|
659
|
75.00
|
|
2024-10-18
|
28
|
462
|
-434
|
72.80
|
|
2024-10-17
|
479
|
15
|
464
|
76.00
|
|
2024-10-16
|
41
|
250
|
-209
|
74.30
|
|
2024-10-14
|
123
|
157
|
-34
|
74.50
|
|
2024-10-11
|
236
|
70
|
166
|
74.20
|
|
2024-10-08
|
20
|
382
|
-362
|
74.10
|
|
2024-10-07
|
135
|
446
|
-311
|
76.10
|
|
2024-10-04
|
62
|
345
|
-283
|
74.20
|
|
2024-10-01
|
83
|
385
|
-302
|
75.30
|
|
2024-09-30
|
276
|
363
|
-87
|
75.50
|
|
2024-09-27
|
258
|
89
|
169
|
75.80
|
|
2024-09-26
|
10
|
198
|
-188
|
73.90
|
|
2024-09-25
|
303
|
35
|
268
|
74.70
|
|
2024-09-24
|
44
|
527
|
-483
|
73.50
|
|
2024-09-23
|
281
|
91
|
190
|
74.70
|
|
2024-09-19
|
71
|
45
|
26
|
73.40
|
|
2024-09-18
|
7
|
258
|
-251
|
72.10
|
|
2024-09-13
|
97
|
119
|
-22
|
73.70
|
|
2024-09-12
|
244
|
40
|
204
|
73.40
|
|
2024-09-10
|
181
|
120
|
61
|
71.20
|
|
2024-09-05
|
249
|
95
|
154
|
76.50
|
|
2024-09-04
|
68
|
512
|
-444
|
76.70
|
|
2024-09-03
|
104
|
894
|
-790
|
81.80
|
|
2024-09-02
|
67
|
623
|
-556
|
80.80
|
|
2024-08-30
|
222
|
1242
|
-1020
|
81.30
|
|
2024-08-29
|
58
|
237
|
-179
|
77.00
|
|
2024-08-28
|
608
|
87
|
521
|
77.50
|
|
2024-08-27
|
145
|
179
|
-34
|
76.90
|
|
2024-08-26
|
269
|
50
|
219
|
77.40
|
|
2024-08-23
|
111
|
259
|
-148
|
77.90
|
|
2024-08-22
|
521
|
64
|
457
|
78.10
|
|
2024-08-21
|
267
|
434
|
-167
|
76.90
|
|
2024-08-19
|
81
|
414
|
-333
|
79.10
|
|
2024-08-16
|
96
|
533
|
-437
|
78.00
|
|
2024-08-15
|
79
|
231
|
-152
|
76.50
|
|
2024-08-14
|
124
|
168
|
-44
|
76.60
|
|
2024-08-12
|
502
|
197
|
305
|
76.60
|
|
2024-08-09
|
1073
|
665
|
408
|
74.20
|
|
2024-08-08
|
575
|
269
|
306
|
71.90
|
|
2024-08-07
|
159
|
2088
|
-1929
|
73.50
|
|
2024-08-06
|
908
|
1601
|
-693
|
76.50
|
|
2024-08-05
|
264
|
582
|
-318
|
78.10
|
|
2024-08-02
|
409
|
372
|
37
|
86.70
|
|
2024-08-01
|
319
|
100
|
219
|
93.30
|
|
2024-07-31
|
445
|
80
|
365
|
91.00
|
|
2024-07-30
|
657
|
100
|
557
|
91.40
|
|
2024-07-29
|
590
|
213
|
377
|
89.50
|
|
2024-07-26
|
479
|
203
|
276
|
95.60
|
|
2024-07-23
|
367
|
539
|
-172
|
97.90
|
|
2024-07-22
|
735
|
41
|
694
|
99.00
|
|
2024-07-19
|
48
|
297
|
-249
|
106.50
|
|
2024-07-18
|
42
|
375
|
-333
|
111.50
|
|
2024-07-17
|
259
|
364
|
-105
|
114.00
|
|
2024-07-16
|
22
|
459
|
-437
|
110.50
|
|
2024-07-15
|
48
|
104
|
-56
|
110.00
|
|
2024-07-12
|
38
|
254
|
-216
|
112.50
|
|
2024-07-11
|
247
|
180
|
67
|
115.00
|
|
2024-07-09
|
620
|
262
|
358
|
115.50
|
|
2024-07-08
|
313
|
1302
|
-989
|
121.50
|
|
2024-07-05
|
1357
|
254
|
1103
|
135.00
|
|
2024-07-04
|
534
|
132
|
402
|
127.00
|
|
2024-07-03
|
413
|
221
|
192
|
|
|
2024-07-01
|
676
|
259
|
417
|
118.50
|
|
2024-06-28
|
767
|
51
|
716
|
116.00
|
|
2024-06-27
|
25
|
302
|
-277
|
114.50
|
|
2024-06-26
|
159
|
234
|
-75
|
115.50
|
|
2024-06-25
|
10
|
210
|
-200
|
113.00
|
|
2024-06-24
|
19
|
232
|
-213
|
111.50
|
|
2024-06-21
|
66
|
928
|
-862
|
113.50
|
|
2024-06-20
|
865
|
98
|
767
|
114.50
|
|
2024-06-18
|
223
|
338
|
-115
|
113.00
|
|
2024-06-17
|
570
|
470
|
100
|
115.00
|
|
2024-06-14
|
778
|
1085
|
-307
|
114.00
|
|
2024-06-12
|
326
|
407
|
-81
|
113.00
|
|
2024-06-11
|
172
|
72
|
100
|
111.50
|
|
2024-06-07
|
63
|
404
|
-341
|
111.50
|
|
2024-06-06
|
852
|
400
|
452
|
114.00
|
| 合計 | 160577 | 158306 | 2271 | |
