| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
342
|
83
|
259
|
144.50
|
|
2026-06-04
|
192
|
166
|
26
|
150.00
|
|
2026-06-03
|
962
|
255
|
707
|
153.00
|
|
2026-06-02
|
20
|
2
|
18
|
158.00
|
|
2026-06-01
|
107
|
43
|
64
|
144.00
|
|
2026-05-29
|
145
|
47
|
98
|
131.00
|
|
2026-05-28
|
257
|
39
|
218
|
129.00
|
|
2026-05-27
|
92
|
109
|
-17
|
129.00
|
|
2026-05-26
|
68
|
56
|
12
|
129.50
|
|
2026-05-22
|
515
|
147
|
368
|
130.00
|
|
2026-05-21
|
189
|
234
|
-45
|
127.50
|
|
2026-05-20
|
53
|
156
|
-103
|
124.00
|
|
2026-05-19
|
211
|
56
|
155
|
123.50
|
|
2026-05-18
|
139
|
42
|
97
|
123.50
|
|
2026-05-15
|
49
|
63
|
-14
|
122.00
|
|
2026-05-13
|
11
|
56
|
-45
|
122.00
|
|
2026-05-12
|
17
|
204
|
-187
|
124.00
|
|
2026-05-11
|
112
|
48
|
64
|
127.00
|
|
2026-05-08
|
487
|
40
|
447
|
125.50
|
|
2026-05-07
|
160
|
86
|
74
|
125.00
|
|
2026-05-06
|
393
|
1
|
392
|
125.50
|
|
2026-05-05
|
279
|
29
|
250
|
125.00
|
|
2026-05-04
|
39
|
148
|
-109
|
121.50
|
|
2026-04-30
|
88
|
185
|
-97
|
120.00
|
|
2026-04-29
|
19
|
640
|
-621
|
121.50
|
|
2026-04-28
|
758
|
205
|
553
|
125.50
|
|
2026-04-27
|
30
|
187
|
-157
|
119.00
|
|
2026-04-24
|
44
|
129
|
-85
|
120.00
|
|
2026-04-23
|
187
|
144
|
43
|
121.00
|
|
2026-04-22
|
103
|
183
|
-80
|
126.00
|
|
2026-04-21
|
89
|
150
|
-61
|
127.50
|
|
2026-04-20
|
188
|
119
|
69
|
126.50
|
|
2026-04-16
|
380
|
25
|
355
|
123.50
|
|
2026-04-15
|
208
|
2
|
206
|
119.50
|
|
2026-04-14
|
52
|
17
|
35
|
118.50
|
|
2026-04-13
|
226
|
8
|
218
|
116.00
|
|
2026-04-10
|
15
|
46
|
-31
|
114.50
|
|
2026-04-08
|
86
|
64
|
22
|
111.00
|
|
2026-04-07
|
49
|
17
|
32
|
110.00
|
|
2026-04-01
|
42
|
12
|
30
|
107.50
|
|
2026-03-31
|
21
|
80
|
-59
|
105.00
|
|
2026-03-30
|
7
|
103
|
-96
|
106.50
|
|
2026-03-27
|
4
|
51
|
-47
|
108.50
|
|
2026-03-26
|
8
|
32
|
-24
|
109.00
|
|
2026-03-25
|
27
|
39
|
-12
|
110.00
|
|
2026-03-24
|
40
|
30
|
10
|
109.00
|
|
2026-03-23
|
25
|
198
|
-173
|
109.50
|
|
2026-03-20
|
50
|
215
|
-165
|
114.00
|
|
2026-03-19
|
87
|
22
|
65
|
112.00
|
|
2026-03-18
|
105
|
7
|
98
|
113.50
|
|
2026-03-17
|
18
|
28
|
-10
|
111.50
|
|
2026-03-16
|
49
|
22
|
27
|
113.00
|
|
2026-03-13
|
61
|
15
|
46
|
111.00
|
|
2026-03-12
|
114
|
17
|
97
|
111.00
|
|
2026-03-11
|
96
|
3
|
93
|
112.50
|
|
2026-03-10
|
80
|
25
|
55
|
109.50
|
|
2026-03-09
|
111
|
58
|
53
|
108.50
|
|
2026-03-06
|
93
|
23
|
70
|
112.00
|
|
2026-03-05
|
128
|
40
|
88
|
111.00
|
|
2026-03-04
|
62
|
173
|
-111
|
108.50
|
|
2026-03-03
|
64
|
99
|
-35
|
112.00
|
|
2026-03-02
|
20
|
48
|
-28
|
113.50
|
|
2026-02-26
|
104
|
236
|
-132
|
115.00
|
|
2026-02-25
|
58
|
92
|
-34
|
110.00
|
|
2026-02-24
|
51
|
126
|
-75
|
109.00
|
|
2026-02-23
|
115
|
223
|
-108
|
109.50
|
|
2026-02-11
|
57
|
89
|
-32
|
111.50
|
|
2026-02-09
|
511
|
49
|
462
|
109.00
|
|
2026-02-06
|
188
|
114
|
74
|
110.50
|
|
2026-02-05
|
62
|
71
|
-9
|
110.00
|
|
2026-02-04
|
23
|
65
|
-42
|
113.50
|
|
2026-02-03
|
70
|
13
|
57
|
114.50
|
|
2026-02-02
|
8
|
49
|
-41
|
113.50
|
|
2026-01-30
|
33
|
47
|
-14
|
116.00
|
|
2026-01-29
|
14
|
118
|
-104
|
118.50
|
|
2026-01-28
|
5
|
54
|
-49
|
121.00
|
|
2026-01-27
|
115
|
40
|
75
|
122.00
|
|
2026-01-26
|
74
|
24
|
50
|
121.00
|
|
2026-01-23
|
57
|
29
|
28
|
117.50
|
|
2026-01-22
|
43
|
27
|
16
|
116.50
|
|
2026-01-21
|
5
|
41
|
-36
|
116.00
|
|
2026-01-20
|
34
|
21
|
13
|
117.00
|
|
2026-01-19
|
49
|
8
|
41
|
118.00
|
|
2026-01-16
|
4
|
144
|
-140
|
117.50
|
|
2026-01-15
|
15
|
28
|
-13
|
118.50
|
|
2026-01-14
|
32
|
19
|
13
|
118.50
|
|
2026-01-13
|
32
|
58
|
-26
|
117.00
|
|
2026-01-12
|
66
|
39
|
27
|
118.50
|
|
2026-01-09
|
6
|
54
|
-48
|
116.50
|
|
2026-01-08
|
17
|
107
|
-90
|
116.00
|
|
2026-01-07
|
4
|
36
|
-32
|
115.50
|
|
2026-01-05
|
3
|
145
|
-142
|
116.50
|
|
2026-01-02
|
7
|
56
|
-49
|
118.00
|
|
2025-12-31
|
40
|
214
|
-174
|
118.00
|
|
2025-12-30
|
65
|
174
|
-109
|
120.00
|
|
2025-12-29
|
85
|
300
|
-215
|
122.00
|
|
2025-12-26
|
21
|
286
|
-265
|
123.00
|
|
2025-12-24
|
63
|
82
|
-19
|
128.00
|
|
2025-12-23
|
115
|
166
|
-51
|
127.50
|
|
2025-12-22
|
424
|
92
|
332
|
129.50
|
|
2025-12-19
|
216
|
110
|
106
|
122.00
|
|
2025-12-18
|
17
|
81
|
-64
|
118.00
|
|
2025-12-17
|
46
|
120
|
-74
|
118.00
|
|
2025-12-16
|
64
|
112
|
-48
|
118.00
|
|
2025-12-15
|
12
|
129
|
-117
|
119.00
|
|
2025-12-12
|
90
|
125
|
-35
|
121.50
|
|
2025-12-11
|
46
|
102
|
-56
|
120.50
|
|
2025-12-10
|
0
|
131
|
-131
|
121.00
|
|
2025-12-09
|
34
|
71
|
-37
|
122.50
|
|
2025-12-08
|
27
|
6
|
21
|
122.00
|
|
2025-12-05
|
29
|
54
|
-25
|
120.50
|
|
2025-12-04
|
0
|
78
|
-78
|
122.50
|
|
2025-12-03
|
87
|
68
|
19
|
124.00
|
|
2025-12-02
|
60
|
18
|
42
|
121.00
|
|
2025-12-01
|
25
|
41
|
-16
|
119.50
|
|
2025-11-28
|
52
|
76
|
-24
|
120.50
|
|
2025-11-27
|
19
|
99
|
-80
|
122.00
|
|
2025-11-26
|
35
|
9
|
26
|
122.00
|
|
2025-11-25
|
30
|
23
|
7
|
120.50
|
|
2025-11-24
|
17
|
73
|
-56
|
120.50
|
|
2025-11-21
|
66
|
11
|
55
|
118.00
|
|
2025-11-20
|
202
|
80
|
122
|
121.00
|
|
2025-11-19
|
24
|
110
|
-86
|
116.50
|
|
2025-11-18
|
43
|
177
|
-134
|
119.50
|
|
2025-11-17
|
145
|
75
|
70
|
119.50
|
|
2025-11-14
|
142
|
37
|
105
|
122.50
|
|
2025-11-13
|
48
|
28
|
20
|
126.00
|
|
2025-11-12
|
78
|
16
|
62
|
128.00
|
|
2025-11-11
|
71
|
133
|
-62
|
127.50
|
|
2025-11-10
|
101
|
139
|
-38
|
125.50
|
|
2025-11-07
|
36
|
43
|
-7
|
128.50
|
|
2025-11-06
|
53
|
29
|
24
|
128.00
|
|
2025-11-05
|
64
|
103
|
-39
|
126.50
|
|
2025-11-04
|
80
|
16
|
64
|
128.00
|
|
2025-11-03
|
162
|
35
|
127
|
128.50
|
|
2025-10-31
|
93
|
77
|
16
|
129.50
|
|
2025-10-30
|
67
|
204
|
-137
|
128.50
|
|
2025-10-29
|
134
|
172
|
-38
|
130.00
|
|
2025-10-28
|
26
|
196
|
-170
|
132.00
|
|
2025-10-27
|
126
|
325
|
-199
|
135.00
|
|
2025-10-23
|
71
|
108
|
-37
|
130.50
|
|
2025-10-22
|
23
|
206
|
-183
|
130.00
|
|
2025-10-21
|
124
|
280
|
-156
|
133.50
|
|
2025-10-20
|
50
|
95
|
-45
|
131.50
|
|
2025-10-17
|
55
|
140
|
-85
|
128.00
|
|
2025-10-16
|
84
|
366
|
-282
|
131.00
|
|
2025-10-15
|
129
|
457
|
-328
|
134.00
|
|
2025-10-14
|
106
|
270
|
-164
|
127.50
|
|
2025-10-13
|
88
|
214
|
-126
|
135.50
|
|
2025-10-09
|
271
|
29
|
242
|
135.50
|
|
2025-10-08
|
87
|
9
|
78
|
123.50
|
|
2025-10-07
|
125
|
16
|
109
|
122.00
|
|
2025-10-03
|
2
|
41
|
-39
|
120.00
|
|
2025-10-02
|
7
|
23
|
-16
|
119.00
|
|
2025-10-01
|
20
|
3
|
17
|
119.50
|
|
2025-09-30
|
45
|
33
|
12
|
121.00
|
|
2025-09-26
|
36
|
26
|
10
|
119.00
|
|
2025-09-25
|
33
|
15
|
18
|
121.50
|
|
2025-09-24
|
32
|
58
|
-26
|
120.50
|
|
2025-09-22
|
7
|
22
|
-15
|
122.50
|
|
2025-09-19
|
24
|
151
|
-127
|
122.50
|
|
2025-09-18
|
44
|
12
|
32
|
122.00
|
|
2025-09-17
|
20
|
48
|
-28
|
121.50
|
|
2025-09-16
|
34
|
44
|
-10
|
122.50
|
|
2025-09-15
|
47
|
32
|
15
|
122.00
|
|
2025-09-12
|
61
|
27
|
34
|
124.50
|
|
2025-09-09
|
94
|
17
|
77
|
122.50
|
|
2025-09-08
|
62
|
25
|
37
|
122.00
|
|
2025-09-05
|
60
|
7
|
53
|
119.50
|
|
2025-09-04
|
49
|
22
|
27
|
118.50
|
|
2025-09-03
|
77
|
10
|
67
|
117.50
|
|
2025-09-02
|
42
|
24
|
18
|
115.50
|
|
2025-08-29
|
15
|
4
|
11
|
117.50
|
|
2025-08-28
|
56
|
39
|
17
|
117.50
|
|
2025-08-26
|
27
|
8
|
19
|
117.00
|
|
2025-08-25
|
72
|
19
|
53
|
116.00
|
|
2025-08-22
|
28
|
3
|
25
|
114.50
|
|
2025-08-21
|
39
|
0
|
39
|
115.50
|
|
2025-08-20
|
16
|
52
|
-36
|
112.50
|
|
2025-08-19
|
21
|
79
|
-58
|
114.00
|
|
2025-08-18
|
43
|
16
|
27
|
115.50
|
|
2025-08-15
|
14
|
74
|
-60
|
114.50
|
|
2025-08-14
|
1
|
40
|
-39
|
116.00
|
|
2025-08-13
|
32
|
88
|
-56
|
116.00
|
|
2025-08-12
|
14
|
85
|
-71
|
116.50
|
|
2025-08-11
|
5
|
30
|
-25
|
115.00
|
|
2025-08-08
|
8
|
40
|
-32
|
113.50
|
|
2025-08-07
|
18
|
85
|
-67
|
113.50
|
|
2025-08-06
|
14
|
9
|
5
|
111.50
|
|
2025-08-05
|
117
|
5
|
112
|
112.50
|
|
2025-08-04
|
24
|
4
|
20
|
111.00
|
|
2025-08-01
|
15
|
10
|
5
|
111.00
|
|
2025-07-31
|
7
|
26
|
-19
|
109.50
|
|
2025-07-30
|
27
|
6
|
21
|
110.00
|
|
2025-07-29
|
18
|
14
|
4
|
110.00
|
|
2025-07-28
|
42
|
8
|
34
|
111.00
|
|
2025-07-25
|
30
|
2
|
28
|
110.50
|
|
2025-07-24
|
40
|
15
|
25
|
110.50
|
|
2025-07-23
|
42
|
7
|
35
|
111.50
|
|
2025-07-22
|
61
|
75
|
-14
|
109.50
|
|
2025-07-21
|
8
|
1
|
7
|
112.00
|
|
2025-07-17
|
23
|
2
|
21
|
114.50
|
|
2025-07-16
|
65
|
47
|
18
|
111.00
|
|
2025-07-15
|
20
|
0
|
20
|
110.50
|
|
2025-07-14
|
25
|
50
|
-25
|
111.50
|
|
2025-07-11
|
45
|
28
|
17
|
111.50
|
|
2025-07-10
|
19
|
30
|
-11
|
108.00
|
|
2025-07-09
|
41
|
29
|
12
|
107.50
|
|
2025-07-08
|
41
|
14
|
27
|
106.00
|
|
2025-07-07
|
20
|
7
|
13
|
106.50
|
|
2025-07-04
|
22
|
65
|
-43
|
106.00
|
|
2025-07-03
|
25
|
15
|
10
|
106.50
|
|
2025-07-02
|
14
|
1
|
13
|
106.50
|
|
2025-07-01
|
37
|
1
|
36
|
106.50
|
|
2025-06-30
|
26
|
7
|
19
|
104.50
|
|
2025-06-27
|
61
|
11
|
50
|
106.00
|
|
2025-06-26
|
34
|
2
|
32
|
104.50
|
|
2025-06-25
|
6
|
37
|
-31
|
104.00
|
|
2025-06-24
|
31
|
75
|
-44
|
104.00
|
|
2025-06-23
|
104
|
43
|
61
|
109.00
|
|
2025-06-20
|
49
|
288
|
-239
|
110.00
|
|
2025-06-19
|
1
|
11
|
-10
|
113.50
|
|
2025-06-18
|
16
|
9
|
7
|
116.00
|
|
2025-06-17
|
50
|
19
|
31
|
117.00
|
|
2025-06-16
|
15
|
22
|
-7
|
116.00
|
|
2025-06-13
|
19
|
33
|
-14
|
114.00
|
|
2025-06-12
|
2
|
7
|
-5
|
116.50
|
|
2025-06-10
|
5
|
0
|
5
|
115.50
|
|
2025-06-09
|
42
|
17
|
25
|
114.00
|
|
2025-06-06
|
27
|
6
|
21
|
115.00
|
|
2025-06-05
|
29
|
6
|
23
|
115.00
|
|
2025-06-04
|
110
|
12
|
98
|
116.00
|
|
2025-06-03
|
13
|
0
|
13
|
114.00
|
|
2025-06-02
|
49
|
39
|
10
|
114.00
|
|
2025-05-29
|
4
|
28
|
-24
|
116.50
|
|
2025-05-28
|
12
|
17
|
-5
|
116.00
|
|
2025-05-27
|
23
|
26
|
-3
|
116.00
|
|
2025-05-26
|
9
|
47
|
-38
|
116.50
|
|
2025-05-23
|
22
|
2
|
20
|
117.00
|
|
2025-05-22
|
1
|
25
|
-24
|
117.50
|
|
2025-05-21
|
28
|
15
|
13
|
118.50
|
|
2025-05-20
|
48
|
29
|
19
|
117.50
|
|
2025-05-19
|
14
|
55
|
-41
|
117.00
|
|
2025-05-16
|
5
|
48
|
-43
|
120.00
|
|
2025-05-15
|
13
|
8
|
5
|
121.50
|
|
2025-05-13
|
24
|
10
|
14
|
119.50
|
|
2025-05-12
|
61
|
3
|
58
|
119.50
|
|
2025-05-08
|
14
|
105
|
-91
|
116.00
|
|
2025-05-06
|
53
|
85
|
-32
|
123.50
|
|
2025-05-02
|
63
|
13
|
50
|
121.00
|
|
2025-04-30
|
59
|
33
|
26
|
120.00
|
|
2025-04-29
|
30
|
69
|
-39
|
126.00
|
|
2025-04-25
|
57
|
47
|
10
|
120.00
|
|
2025-04-24
|
110
|
17
|
93
|
116.50
|
|
2025-04-22
|
76
|
36
|
40
|
112.00
|
|
2025-04-21
|
61
|
80
|
-19
|
114.00
|
|
2025-04-18
|
76
|
60
|
16
|
117.50
|
|
2025-04-17
|
103
|
56
|
47
|
116.50
|
|
2025-04-15
|
154
|
90
|
64
|
117.50
|
|
2025-04-14
|
132
|
111
|
21
|
112.00
|
|
2025-04-11
|
148
|
194
|
-46
|
110.50
|
|
2025-04-10
|
24
|
0
|
24
|
109.50
|
|
2025-04-08
|
285
|
74
|
211
|
106.50
|
|
2025-04-02
|
164
|
63
|
101
|
125.00
|
|
2025-04-01
|
65
|
206
|
-141
|
124.50
|
|
2025-03-31
|
66
|
80
|
-14
|
126.50
|
|
2025-03-28
|
35
|
68
|
-33
|
133.00
|
|
2025-03-27
|
11
|
22
|
-11
|
137.00
|
|
2025-03-25
|
84
|
26
|
58
|
138.00
|
|
2025-03-24
|
160
|
76
|
84
|
136.50
|
|
2025-03-21
|
555
|
179
|
376
|
138.00
|
|
2025-03-20
|
116
|
73
|
43
|
138.50
|
|
2025-03-19
|
12
|
47
|
-35
|
135.50
|
|
2025-03-18
|
34
|
4
|
30
|
135.00
|
|
2025-03-17
|
90
|
10
|
80
|
134.00
|
|
2025-03-14
|
85
|
59
|
26
|
133.50
|
|
2025-03-13
|
41
|
8
|
33
|
132.50
|
|
2025-03-12
|
108
|
5
|
103
|
131.00
|
|
2025-03-11
|
121
|
23
|
98
|
130.00
|
|
2025-03-10
|
33
|
5
|
28
|
133.00
|
|
2025-03-07
|
37
|
121
|
-84
|
136.50
|
|
2025-03-06
|
31
|
18
|
13
|
135.50
|
|
2025-03-05
|
85
|
192
|
-107
|
136.00
|
|
2025-03-04
|
74
|
56
|
18
|
135.00
|
|
2025-03-03
|
45
|
127
|
-82
|
134.00
|
|
2025-02-27
|
29
|
223
|
-194
|
137.00
|
|
2025-02-26
|
113
|
77
|
36
|
138.50
|
|
2025-02-25
|
80
|
22
|
58
|
136.50
|
|
2025-02-24
|
170
|
318
|
-148
|
139.50
|
|
2025-02-21
|
537
|
79
|
458
|
141.00
|
|
2025-02-19
|
208
|
167
|
41
|
143.50
|
|
2025-02-18
|
266
|
477
|
-211
|
144.50
|
|
2025-02-17
|
109
|
68
|
41
|
144.00
|
|
2025-02-14
|
59
|
165
|
-106
|
144.50
|
|
2025-02-11
|
22
|
141
|
-119
|
138.50
|
|
2025-02-10
|
58
|
187
|
-129
|
140.50
|
|
2025-02-06
|
70
|
128
|
-58
|
135.50
|
|
2025-02-05
|
107
|
213
|
-106
|
138.00
|
|
2025-02-04
|
244
|
396
|
-152
|
138.50
|
|
2025-02-03
|
145
|
780
|
-635
|
133.00
|
|
2025-01-22
|
142
|
98
|
44
|
129.50
|
|
2025-01-21
|
21
|
96
|
-75
|
126.00
|
|
2025-01-20
|
57
|
77
|
-20
|
130.00
|
|
2025-01-15
|
16
|
236
|
-220
|
127.50
|
|
2025-01-14
|
31
|
141
|
-110
|
130.00
|
|
2025-01-13
|
120
|
150
|
-30
|
128.00
|
|
2025-01-07
|
121
|
12
|
109
|
142.50
|
|
2025-01-06
|
93
|
10
|
83
|
141.00
|
|
2025-01-03
|
113
|
65
|
48
|
140.00
|
|
2025-01-02
|
67
|
223
|
-156
|
142.50
|
|
2024-12-31
|
153
|
54
|
99
|
144.50
|
|
2024-12-30
|
45
|
320
|
-275
|
144.50
|
|
2024-12-26
|
167
|
89
|
78
|
142.00
|
|
2024-12-25
|
324
|
209
|
115
|
142.50
|
|
2024-12-24
|
297
|
529
|
-232
|
140.50
|
|
2024-12-23
|
364
|
47
|
317
|
138.50
|
|
2024-12-20
|
690
|
2336
|
-1646
|
141.00
|
|
2024-12-19
|
266
|
22
|
244
|
138.00
|
|
2024-12-18
|
319
|
87
|
232
|
139.00
|
|
2024-12-17
|
466
|
100
|
366
|
139.50
|
|
2024-12-16
|
343
|
43
|
300
|
144.00
|
|
2024-12-12
|
376
|
189
|
187
|
156.50
|
|
2024-12-11
|
403
|
220
|
183
|
162.50
|
|
2024-12-09
|
54
|
276
|
-222
|
164.00
|
|
2024-12-05
|
66
|
51
|
15
|
143.00
|
|
2024-12-04
|
51
|
72
|
-21
|
130.00
|
|
2024-12-03
|
47
|
84
|
-37
|
128.50
|
|
2024-12-02
|
38
|
48
|
-10
|
128.00
|
|
2024-11-29
|
8
|
30
|
-22
|
128.50
|
|
2024-11-27
|
3
|
66
|
-63
|
128.50
|
|
2024-11-26
|
4
|
20
|
-16
|
130.50
|
|
2024-11-25
|
21
|
268
|
-247
|
133.50
|
|
2024-11-22
|
13
|
54
|
-41
|
130.00
|
|
2024-11-20
|
1
|
45
|
-44
|
129.50
|
|
2024-11-19
|
17
|
28
|
-11
|
131.50
|
|
2024-11-18
|
5
|
126
|
-121
|
131.00
|
|
2024-11-15
|
1
|
49
|
-48
|
135.00
|
|
2024-11-14
|
76
|
31
|
45
|
134.00
|
|
2024-11-13
|
171
|
8
|
163
|
135.00
|
|
2024-11-12
|
114
|
66
|
48
|
136.50
|
|
2024-11-11
|
5
|
15
|
-10
|
141.50
|
|
2024-11-08
|
46
|
12
|
34
|
140.00
|
|
2024-11-07
|
13
|
29
|
-16
|
139.00
|
|
2024-11-06
|
11
|
63
|
-52
|
142.00
|
|
2024-11-04
|
26
|
18
|
8
|
134.00
|
|
2024-11-01
|
55
|
103
|
-48
|
135.00
|
|
2024-10-30
|
2
|
22
|
-20
|
133.50
|
|
2024-10-29
|
5
|
68
|
-63
|
133.00
|
|
2024-10-25
|
15
|
25
|
-10
|
131.00
|
|
2024-10-24
|
27
|
1
|
26
|
132.00
|
|
2024-10-23
|
50
|
9
|
41
|
128.50
|
|
2024-10-22
|
10
|
2
|
8
|
129.50
|
|
2024-10-21
|
13
|
5
|
8
|
127.50
|
|
2024-10-18
|
128
|
1
|
127
|
128.00
|
|
2024-10-17
|
128
|
0
|
128
|
128.00
|
|
2024-10-16
|
25
|
164
|
-139
|
129.50
|
|
2024-10-14
|
27
|
8
|
19
|
129.00
|
|
2024-10-11
|
25
|
8
|
17
|
127.00
|
|
2024-10-09
|
52
|
17
|
35
|
127.00
|
|
2024-10-08
|
3
|
14
|
-11
|
125.00
|
|
2024-10-07
|
36
|
47
|
-11
|
126.50
|
|
2024-10-04
|
14
|
45
|
-31
|
124.00
|
|
2024-10-01
|
27
|
75
|
-48
|
125.50
|
|
2024-09-27
|
27
|
15
|
12
|
127.50
|
|
2024-09-26
|
10
|
0
|
10
|
127.50
|
|
2024-09-25
|
8
|
28
|
-20
|
127.00
|
|
2024-09-24
|
0
|
25
|
-25
|
127.00
|
|
2024-09-23
|
16
|
27
|
-11
|
130.00
|
|
2024-09-19
|
42
|
12
|
30
|
131.00
|
|
2024-09-13
|
30
|
102
|
-72
|
127.00
|
|
2024-09-12
|
13
|
3
|
10
|
120.00
|
|
2024-09-11
|
2
|
5
|
-3
|
116.50
|
|
2024-09-10
|
7
|
46
|
-39
|
117.00
|
|
2024-09-06
|
9
|
3
|
6
|
118.50
|
|
2024-09-05
|
5
|
7
|
-2
|
116.50
|
|
2024-09-03
|
10
|
2
|
8
|
121.00
|
|
2024-09-02
|
25
|
1
|
24
|
121.00
|
|
2024-08-30
|
1
|
8
|
-7
|
121.00
|
|
2024-08-29
|
29
|
3
|
26
|
119.50
|
|
2024-08-28
|
40
|
6
|
34
|
120.50
|
|
2024-08-27
|
20
|
2
|
18
|
120.00
|
|
2024-08-26
|
51
|
3
|
48
|
120.00
|
|
2024-08-23
|
7
|
11
|
-4
|
118.00
|
|
2024-08-22
|
53
|
13
|
40
|
118.50
|
|
2024-08-21
|
4
|
32
|
-28
|
118.00
|
|
2024-08-19
|
32
|
10
|
22
|
118.50
|
|
2024-08-16
|
4
|
72
|
-68
|
117.00
|
|
2024-08-15
|
2
|
22
|
-20
|
117.00
|
|
2024-08-14
|
15
|
46
|
-31
|
118.50
|
|
2024-08-12
|
11
|
19
|
-8
|
117.00
|
|
2024-08-09
|
15
|
65
|
-50
|
114.00
|
|
2024-08-08
|
2
|
27
|
-25
|
112.50
|
|
2024-08-07
|
15
|
53
|
-38
|
115.00
|
|
2024-08-06
|
67
|
92
|
-25
|
108.00
|
|
2024-08-01
|
14
|
6
|
8
|
124.00
|
|
2024-07-31
|
60
|
65
|
-5
|
122.00
|
|
2024-07-30
|
1
|
35
|
-34
|
122.00
|
|
2024-07-29
|
4
|
42
|
-38
|
123.00
|
|
2024-07-26
|
11
|
37
|
-26
|
122.50
|
|
2024-07-23
|
5
|
19
|
-14
|
125.00
|
|
2024-07-22
|
13
|
22
|
-9
|
123.00
|
|
2024-07-19
|
10
|
38
|
-28
|
126.00
|
|
2024-07-18
|
20
|
33
|
-13
|
127.50
|
|
2024-07-12
|
4
|
28
|
-24
|
123.50
|
|
2024-07-11
|
19
|
6
|
13
|
125.50
|
|
2024-07-09
|
30
|
10
|
20
|
123.50
|
|
2024-07-08
|
28
|
3
|
25
|
121.50
|
|
2024-07-05
|
41
|
0
|
41
|
122.50
|
|
2024-07-04
|
29
|
5
|
24
|
122.00
|
|
2024-07-03
|
84
|
20
|
64
|
|
|
2024-07-02
|
108
|
23
|
85
|
121.50
|
|
2024-07-01
|
56
|
1
|
55
|
122.00
|
|
2024-06-28
|
54
|
33
|
21
|
124.50
|
|
2024-06-27
|
116
|
2
|
114
|
124.00
|
|
2024-06-26
|
3
|
32
|
-29
|
127.50
|
|
2024-06-25
|
29
|
84
|
-55
|
129.00
|
|
2024-06-24
|
58
|
8
|
50
|
132.00
|
|
2024-06-21
|
137
|
443
|
-306
|
135.50
|
|
2024-06-20
|
22
|
34
|
-12
|
138.50
|
|
2024-06-17
|
45
|
4
|
41
|
127.00
|
|
2024-06-14
|
16
|
1
|
15
|
128.00
|
|
2024-06-13
|
25
|
35
|
-10
|
128.00
|
|
2024-06-12
|
31
|
26
|
5
|
128.00
|
|
2024-06-11
|
136
|
9
|
127
|
127.00
|
|
2024-06-07
|
114
|
57
|
57
|
124.00
|
|
2024-06-06
|
12
|
23
|
-11
|
124.00
|
| 合計 | 32276 | 32908 | -632 | |
