點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.6% (144/338 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
771 pts
5日大漲率 28.4%
10日大漲率 26.3%
20日大漲率 33.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
129
186
-57
118.00
2026-06-03
181
116
65
117.50
2026-06-02
128
179
-51
118.50
2026-06-01
302
253
49
129.00
2026-05-29
108
197
-89
127.50
2026-05-27
42
296
-254
130.50
2026-05-26
503
166
337
132.50
2026-05-25
196
512
-316
135.00
2026-05-22
605
476
129
134.50
2026-05-21
151
85
66
126.00
2026-05-20
105
157
-52
122.00
2026-05-19
407
205
202
123.50
2026-05-18
494
723
-229
127.00
2026-05-15
513
293
220
130.50
2026-05-14
158
108
50
119.00
2026-05-13
197
142
55
120.50
2026-05-12
252
195
57
126.00
2026-05-07
24
32
-8
112.50
2026-05-04
182
208
-26
115.00
2026-04-29
56
138
-82
107.00
2026-04-28
101
38
63
107.50
2026-04-27
33
19
14
100.50
2026-04-24
45
39
6
102.00
2026-04-23
70
122
-52
103.00
2026-04-21
9
41
-32
107.00
2026-04-20
58
14
44
108.50
2026-04-17
56
12
44
106.00
2026-04-16
27
45
-18
104.50
2026-04-15
90
68
22
105.00
2026-04-14
123
146
-23
106.50
2026-04-13
33
52
-19
101.00
2026-04-10
44
128
-84
101.00
2026-04-08
52
23
29
96.50
2026-04-07
31
18
13
93.50
2026-04-02
49
83
-34
94.10
2026-04-01
37
110
-73
98.00
2026-03-31
28
55
-27
95.00
2026-03-30
39
17
22
99.30
2026-03-27
23
10
13
101.00
2026-03-26
41
30
11
101.50
2026-03-25
80
4
76
104.50
2026-03-24
42
90
-48
100.50
2026-03-23
119
41
78
101.50
2026-03-20
32
115
-83
103.50
2026-03-19
24
131
-107
108.00
2026-03-18
63
30
33
112.50
2026-03-17
46
31
15
111.50
2026-03-16
73
64
9
113.00
2026-03-13
184
55
129
111.50
2026-03-12
32
18
14
107.50
2026-03-11
33
47
-14
109.50
2026-03-10
33
50
-17
107.50
2026-03-09
79
67
12
98.20
2026-03-06
35
27
8
104.50
2026-03-04
57
71
-14
103.50
2026-03-03
19
99
-80
112.00
2026-03-02
64
98
-34
118.50
2026-02-26
102
128
-26
116.00
2026-02-25
34
27
7
113.50
2026-02-24
74
19
55
113.50
2026-02-11
31
10
21
112.50
2026-02-09
52
20
32
112.00
2026-02-06
78
38
40
106.00
2026-02-05
5
36
-31
108.50
2026-02-04
31
10
21
113.00
2026-02-03
8
61
-53
111.00
2026-02-02
171
47
124
108.00
2026-01-30
39
0
39
116.50
2026-01-29
54
136
-82
123.00
2026-01-28
142
106
36
124.50
2026-01-27
42
4
38
121.00
2026-01-12
44
29
15
108.00
2026-01-05
119
179
-60
106.50
2026-01-02
67
34
33
103.50
2025-12-31
11
64
-53
101.50
2025-12-30
30
8
22
102.50
2025-12-29
34
18
16
104.00
2025-12-26
6
1
5
103.00
2025-12-23
10
48
-38
105.50
2025-12-22
35
0
35
104.00
2025-12-18
5
2
3
102.00
2025-12-17
2
10
-8
103.00
2025-12-15
15
0
15
106.00
2025-12-11
0
14
-14
106.50
2025-12-10
14
23
-9
110.00
2025-12-08
4
14
-10
110.50
2025-11-28
7
32
-25
106.00
2025-11-27
15
73
-58
107.00
2025-11-26
59
118
-59
106.00
2025-11-25
63
28
35
101.00
2025-11-24
78
20
58
98.80
2025-11-21
67
108
-41
97.10
2025-11-20
62
36
26
101.50
2025-11-19
55
66
-11
97.30
2025-11-18
107
50
57
98.60
2025-11-17
42
15
27
102.00
2025-11-12
3
74
-71
113.50
2025-11-11
95
64
31
116.00
2025-11-10
53
39
14
115.00
2025-11-06
4
25
-21
113.50
2025-11-05
42
21
21
114.50
2025-11-03
19
6
13
118.50
2025-10-31
11
1
10
118.00
2025-10-22
62
81
-19
123.50
2025-10-15
15
24
-9
116.00
2025-10-13
151
136
15
117.50
2025-10-09
0
9
-9
115.00
2025-10-03
0
36
-36
118.00
2025-10-01
11
43
-32
122.50
2025-09-30
56
7
49
124.50
2025-09-26
188
325
-137
122.50
2025-09-25
128
225
-97
131.50
2025-09-24
64
109
-45
121.00
2025-09-23
91
79
12
122.50
2025-09-22
53
83
-30
124.50
2025-09-19
43
171
-128
123.00
2025-09-18
100
132
-32
121.00
2025-09-17
26
73
-47
120.00
2025-09-16
21
31
-10
123.00
2025-09-15
67
84
-17
120.50
2025-09-12
59
123
-64
123.00
2025-09-11
44
134
-90
120.50
2025-09-10
31
110
-79
129.50
2025-09-09
146
459
-313
131.00
2025-09-08
58
185
-127
126.50
2025-09-05
134
259
-125
128.50
2025-09-03
295
443
-148
126.00
2025-09-02
253
597
-344
130.00
2025-08-29
6
28
-22
150.00
2025-08-28
4
235
-231
147.00
2025-08-27
4
22
-18
143.50
2025-08-22
3
171
-168
135.50
2025-08-21
29
199
-170
134.50
2025-08-20
84
0
84
134.00
2025-08-18
3
81
-78
154.50
2025-08-15
42
15
27
150.50
2025-08-14
2719
1494
1225
152.00
2025-08-13
397
174
223
156.50
2025-08-12
731
177
554
142.50
2025-08-11
480
229
251
139.50
2025-08-07
11
95
-84
121.50
2025-08-06
166
37
129
120.50
2025-08-05
40
139
-99
123.00
2025-08-04
131
301
-170
117.00
2025-08-01
260
154
106
118.00
2025-07-31
152
939
-787
118.00
2025-07-30
867
280
587
122.00
2025-07-29
203
180
23
119.50
2025-07-28
55
325
-270
118.50
2025-07-25
738
204
534
117.00
2025-07-24
564
1558
-994
122.00
2025-07-23
1104
724
380
122.50
2025-07-22
620
193
427
113.50
2025-07-21
155
23
132
117.00
2025-07-17
34
78
-44
100.00
2025-07-16
32
87
-55
95.90
2025-07-15
5
14
-9
95.90
2025-07-11
12
84
-72
96.50
2025-07-10
9
19
-10
91.00
2025-07-09
6
16
-10
91.60
2025-07-08
58
50
8
90.80
2025-07-07
88
66
22
94.20
2025-07-03
55
18
37
104.00
2025-07-02
35
51
-16
104.50
2025-06-25
28
114
-86
103.00
2025-06-24
204
144
60
104.00
2025-06-20
56
66
-10
99.30
2025-06-19
43
72
-29
98.30
2025-06-18
47
23
24
101.00
2025-06-17
25
6
19
101.50
2025-06-16
44
99
-55
101.00
2025-06-13
125
50
75
101.00
2025-06-11
25
58
-33
108.50
2025-06-09
26
156
-130
109.00
2025-06-05
274
105
169
108.00
2025-06-03
229
548
-319
103.00
2025-06-02
286
61
225
97.80
2025-05-29
178
145
33
98.70
2025-05-28
115
84
31
101.00
2025-05-27
64
38
26
105.00
2025-05-26
37
159
-122
108.50
2025-05-22
63
114
-51
107.50
2025-05-21
77
242
-165
106.50
2025-05-20
428
483
-55
106.00
2025-05-19
459
241
218
108.00
2025-05-16
314
505
-191
113.00
2025-05-15
386
589
-203
112.50
2025-05-14
416
529
-113
112.50
2025-05-13
938
230
708
109.50
2025-05-06
80
220
-140
91.90
2025-05-05
232
134
98
92.00
2025-04-29
254
155
99
87.00
2025-04-28
108
32
76
79.10
2025-04-25
47
81
-34
78.70
2025-04-23
144
527
-383
78.40
2025-04-22
408
703
-295
76.90
2025-04-21
661
791
-130
78.30
2025-04-18
165
322
-157
83.60
2025-04-16
167
266
-99
77.30
2025-04-15
56
199
-143
78.40
2025-04-14
170
283
-113
71.30
2025-04-11
188
323
-135
67.80
2025-04-07
6
0
6
74.20
2025-04-02
80
63
17
82.40
2025-04-01
37
145
-108
82.60
2025-03-31
197
128
69
81.30
2025-03-28
175
51
124
86.00
2025-03-27
60
37
23
90.00
2025-03-25
131
76
55
93.00
2025-03-24
117
164
-47
95.40
2025-03-21
215
51
164
97.60
2025-03-19
15
77
-62
101.50
2025-03-18
7
35
-28
101.00
2025-03-17
48
110
-62
100.50
2025-03-14
101
381
-280
102.50
2025-03-13
345
293
52
103.50
2025-03-12
372
219
153
96.10
2025-03-10
117
77
40
105.00
2025-03-07
136
26
110
107.50
2025-03-05
39
147
-108
112.50
2025-03-04
231
259
-28
113.00
2025-03-03
127
274
-147
114.00
2025-02-27
41
9
32
126.50
2025-02-25
4
302
-298
129.50
2025-02-24
0
136
-136
136.00
2025-02-21
30
2
28
131.50
2025-02-19
32
196
-164
133.00
2025-02-18
6
133
-127
134.00
2025-02-17
10
26
-16
135.00
2025-02-14
5
101
-96
130.00
2025-02-11
190
303
-113
138.50
2025-02-10
482
655
-173
138.50
2025-02-06
407
232
175
131.50
2025-02-05
465
225
240
120.00
2025-02-04
207
469
-262
109.50
2025-01-15
0
89
-89
96.00
2025-01-14
0
123
-123
96.90
2025-01-13
0
112
-112
95.90
2025-01-09
926
1486
-560
94.90
2025-01-08
446
98
348
104.50
2025-01-07
1307
510
797
108.00
2025-01-02
0
116
-116
94.00
2024-12-31
493
383
110
91.90
2024-12-30
152
621
-469
88.40
2024-12-26
748
640
108
90.90
2024-12-25
403
571
-168
94.00
2024-12-24
976
697
279
90.10
2024-12-23
1404
462
942
84.50
2024-12-20
226
118
108
83.70
2024-12-19
332
485
-153
76.10
2024-12-18
555
311
244
70.80
2024-12-17
343
553
-210
72.10
2024-12-16
268
200
68
68.80
2024-12-12
986
116
870
70.90
2024-12-11
366
218
148
64.50
2024-12-09
1
27
-26
57.10
2024-12-05
4
26
-22
58.60
2024-12-04
11
48
-37
59.10
2024-12-03
15
20
-5
58.90
2024-12-02
28
36
-8
59.10
2024-11-29
33
82
-49
58.50
2024-11-28
92
5
87
58.40
2024-11-27
4
119
-115
58.00
2024-11-26
18
33
-15
60.10
2024-11-25
3
18
-15
60.00
2024-11-22
111
42
69
60.30
2024-11-21
70
6
64
58.00
2024-11-20
20
34
-14
57.80
2024-11-19
132
25
107
58.60
2024-11-18
31
119
-88
57.10
2024-11-15
58
25
33
60.40
2024-11-14
6
168
-162
60.30
2024-11-13
5
326
-321
60.70
2024-11-12
7
270
-263
60.80
2024-11-11
6
233
-227
62.00
2024-11-08
57
126
-69
64.20
2024-11-07
365
2
363
67.20
2024-11-06
82
51
31
65.00
2024-11-05
116
36
80
63.50
2024-11-04
46
35
11
61.90
2024-10-30
7
105
-98
61.70
2024-10-29
12
225
-213
62.20
2024-10-28
22
145
-123
63.10
2024-10-25
4
76
-72
64.00
2024-10-23
196
10
186
67.70
2024-10-22
198
84
114
68.30
2024-10-18
502
205
297
67.80
2024-10-17
303
59
244
68.00
2024-10-16
19
138
-119
66.50
2024-10-14
57
36
21
60.90
2024-10-11
2
34
-32
60.40
2024-10-09
31
68
-37
62.00
2024-10-08
25
54
-29
62.60
2024-10-07
55
34
21
63.40
2024-10-04
4
132
-128
62.10
2024-10-01
39
169
-130
64.70
2024-09-30
30
146
-116
65.00
2024-09-27
130
434
-304
66.80
2024-09-25
202
131
71
70.00
2024-09-23
14
118
-104
67.00
2024-09-20
136
93
43
68.40
2024-09-19
92
127
-35
68.40
2024-09-18
309
141
168
67.70
2024-09-13
61
113
-52
66.50
2024-09-12
147
46
101
67.10
2024-09-11
57
87
-30
62.70
2024-09-05
199
164
35
67.30
2024-09-04
187
106
81
65.70
2024-09-03
116
373
-257
68.40
2024-08-30
77
245
-168
67.40
2024-08-29
317
191
126
69.70
2024-08-28
17
193
-176
63.40
2024-08-27
122
254
-132
64.50
2024-08-26
81
139
-58
61.50
2024-08-23
132
35
97
62.10
2024-08-22
50
126
-76
63.00
2024-08-21
178
47
131
64.90
2024-08-19
168
328
-160
68.70
2024-08-15
256
102
154
66.00
2024-08-12
455
212
243
63.90
2024-08-09
446
234
212
66.60
2024-08-08
264
123
141
60.60
2024-08-06
24
202
-178
52.20
2024-08-02
248
198
50
62.90
2024-08-01
137
17
120
63.80
2024-07-31
17
74
-57
58.00
2024-07-29
32
98
-66
56.00
2024-07-26
155
41
114
62.00
2024-07-23
181
136
45
62.90
2024-07-22
74
49
25
59.60
2024-07-19
6
115
-109
60.20
2024-07-17
127
52
75
61.10
2024-07-15
11
122
-111
61.20
2024-07-12
72
110
-38
63.60
2024-07-11
172
93
79
62.80
2024-07-09
75
145
-70
63.00
2024-07-05
336
148
188
66.20
2024-06-27
13
30
-17
54.80
2024-06-26
49
98
-49
55.30
2024-06-25
55
16
39
53.80
2024-06-24
68
16
52
54.20
2024-06-21
36
10
26
53.90
2024-06-18
4
21
-17
57.50
2024-06-14
20
2
18
57.80
2024-06-13
2
41
-39
59.80
2024-06-12
45
14
31
60.70
2024-06-06
100
58
42
59.40
合計 51808 52963 -1155