| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
8
|
14
|
23.60
|
|
2026-06-04
|
6
|
15
|
-9
|
23.75
|
|
2026-06-03
|
18
|
5
|
13
|
23.90
|
|
2026-06-02
|
7
|
17
|
-10
|
23.45
|
|
2026-06-01
|
57
|
16
|
41
|
23.00
|
|
2026-05-28
|
33
|
23
|
10
|
22.35
|
|
2026-05-27
|
4
|
29
|
-25
|
22.20
|
|
2026-05-26
|
3
|
11
|
-8
|
22.70
|
|
2026-05-19
|
12
|
4
|
8
|
22.10
|
|
2026-05-18
|
10
|
0
|
10
|
22.05
|
|
2026-05-14
|
6
|
1
|
5
|
22.55
|
|
2026-05-11
|
4
|
19
|
-15
|
23.55
|
|
2026-05-08
|
14
|
4
|
10
|
23.85
|
|
2026-05-07
|
5
|
0
|
5
|
23.45
|
|
2026-05-06
|
0
|
15
|
-15
|
23.55
|
|
2026-05-05
|
10
|
0
|
10
|
24.05
|
|
2026-04-30
|
2
|
27
|
-25
|
24.30
|
|
2026-04-29
|
5
|
15
|
-10
|
24.65
|
|
2026-04-28
|
3
|
5
|
-2
|
24.55
|
|
2026-04-27
|
7
|
12
|
-5
|
24.70
|
|
2026-04-24
|
2
|
10
|
-8
|
25.00
|
|
2026-04-23
|
8
|
5
|
3
|
25.05
|
|
2026-04-22
|
16
|
0
|
16
|
25.60
|
|
2026-04-21
|
3
|
1
|
2
|
25.45
|
|
2026-04-17
|
4
|
17
|
-13
|
25.75
|
|
2026-04-16
|
30
|
0
|
30
|
25.85
|
|
2026-04-14
|
2
|
0
|
2
|
25.10
|
|
2026-04-08
|
3
|
0
|
3
|
25.10
|
|
2026-04-07
|
1
|
7
|
-6
|
24.75
|
|
2026-04-01
|
1
|
0
|
1
|
25.05
|
|
2026-03-30
|
0
|
2
|
-2
|
25.20
|
|
2026-03-20
|
0
|
2
|
-2
|
25.90
|
|
2026-03-18
|
0
|
3
|
-3
|
26.00
|
|
2026-03-16
|
0
|
6
|
-6
|
25.65
|
|
2026-03-12
|
0
|
2
|
-2
|
25.60
|
|
2026-03-11
|
1
|
0
|
1
|
25.95
|
|
2026-03-10
|
1
|
3
|
-2
|
25.80
|
|
2026-03-06
|
0
|
1
|
-1
|
26.30
|
|
2026-03-02
|
0
|
2
|
-2
|
27.05
|
|
2026-02-24
|
0
|
11
|
-11
|
27.45
|
|
2026-02-23
|
10
|
0
|
10
|
27.60
|
|
2026-02-05
|
1
|
4
|
-3
|
27.60
|
|
2026-02-03
|
1
|
5
|
-4
|
27.45
|
|
2026-02-02
|
0
|
12
|
-12
|
27.45
|
|
2026-01-30
|
5
|
0
|
5
|
27.90
|
|
2026-01-28
|
0
|
6
|
-6
|
28.30
|
|
2026-01-26
|
8
|
2
|
6
|
28.95
|
|
2026-01-23
|
6
|
2
|
4
|
28.55
|
|
2026-01-21
|
0
|
10
|
-10
|
28.15
|
|
2026-01-20
|
0
|
8
|
-8
|
28.55
|
|
2026-01-09
|
4
|
1
|
3
|
26.30
|
|
2026-01-08
|
11
|
0
|
11
|
26.40
|
|
2026-01-07
|
14
|
0
|
14
|
26.50
|
|
2026-01-05
|
13
|
0
|
13
|
26.25
|
|
2025-12-29
|
0
|
5
|
-5
|
26.50
|
|
2025-12-26
|
2
|
0
|
2
|
26.65
|
|
2025-12-24
|
1
|
0
|
1
|
26.75
|
|
2025-12-23
|
0
|
1
|
-1
|
26.60
|
|
2025-12-22
|
6
|
0
|
6
|
26.80
|
|
2025-12-19
|
0
|
1
|
-1
|
26.70
|
|
2025-12-18
|
3
|
4
|
-1
|
26.65
|
|
2025-12-17
|
5
|
0
|
5
|
26.60
|
|
2025-12-16
|
0
|
11
|
-11
|
26.30
|
|
2025-12-15
|
10
|
1
|
9
|
26.65
|
|
2025-12-12
|
3
|
2
|
1
|
26.60
|
|
2025-12-11
|
0
|
2
|
-2
|
26.60
|
|
2025-12-10
|
4
|
1
|
3
|
27.20
|
|
2025-12-08
|
3
|
0
|
3
|
26.75
|
|
2025-12-04
|
5
|
1
|
4
|
26.75
|
|
2025-12-03
|
6
|
0
|
6
|
26.65
|
|
2025-12-02
|
1
|
0
|
1
|
26.35
|
|
2025-12-01
|
1
|
2
|
-1
|
26.40
|
|
2025-11-28
|
7
|
0
|
7
|
26.50
|
|
2025-11-27
|
13
|
8
|
5
|
26.35
|
|
2025-11-26
|
7
|
0
|
7
|
26.35
|
|
2025-11-25
|
7
|
0
|
7
|
26.20
|
|
2025-11-24
|
5
|
1
|
4
|
25.80
|
|
2025-11-21
|
2
|
11
|
-9
|
25.60
|
|
2025-11-20
|
2
|
8
|
-6
|
26.05
|
|
2025-11-19
|
2
|
3
|
-1
|
26.05
|
|
2025-11-18
|
5
|
7
|
-2
|
26.20
|
|
2025-11-17
|
10
|
3
|
7
|
26.85
|
|
2025-11-14
|
19
|
3
|
16
|
27.20
|
|
2025-11-13
|
13
|
3
|
10
|
26.95
|
|
2025-11-12
|
23
|
1
|
22
|
26.80
|
|
2025-11-11
|
27
|
0
|
27
|
26.15
|
|
2025-11-07
|
5
|
0
|
5
|
26.45
|
|
2025-11-06
|
5
|
0
|
5
|
26.55
|
|
2025-11-04
|
4
|
26
|
-22
|
26.50
|
|
2025-11-03
|
1
|
10
|
-9
|
27.10
|
|
2025-10-31
|
14
|
29
|
-15
|
27.30
|
|
2025-10-28
|
0
|
3
|
-3
|
27.05
|
|
2025-10-27
|
6
|
1
|
5
|
27.00
|
|
2025-10-23
|
0
|
5
|
-5
|
27.05
|
|
2025-10-21
|
3
|
6
|
-3
|
27.10
|
|
2025-10-20
|
2
|
7
|
-5
|
26.90
|
|
2025-10-17
|
8
|
3
|
5
|
27.05
|
|
2025-10-16
|
5
|
10
|
-5
|
26.95
|
|
2025-10-15
|
0
|
5
|
-5
|
26.90
|
|
2025-10-14
|
4
|
14
|
-10
|
27.05
|
|
2025-10-13
|
5
|
10
|
-5
|
27.20
|
|
2025-10-08
|
7
|
3
|
4
|
27.70
|
|
2025-10-07
|
12
|
2
|
10
|
27.45
|
|
2025-10-03
|
1
|
0
|
1
|
27.55
|
|
2025-10-01
|
1
|
6
|
-5
|
27.65
|
|
2025-09-30
|
5
|
2
|
3
|
27.90
|
|
2025-09-26
|
12
|
0
|
12
|
27.25
|
|
2025-09-25
|
5
|
11
|
-6
|
27.85
|
|
2025-09-24
|
6
|
1
|
5
|
28.00
|
|
2025-09-22
|
7
|
9
|
-2
|
28.00
|
|
2025-09-19
|
4
|
12
|
-8
|
27.95
|
|
2025-09-17
|
7
|
1
|
6
|
27.55
|
|
2025-09-16
|
5
|
0
|
5
|
27.40
|
|
2025-09-15
|
15
|
10
|
5
|
27.35
|
|
2025-09-09
|
7
|
16
|
-9
|
28.00
|
|
2025-09-05
|
12
|
10
|
2
|
28.40
|
|
2025-09-04
|
1
|
13
|
-12
|
28.60
|
|
2025-09-03
|
0
|
9
|
-9
|
28.55
|
|
2025-09-02
|
3
|
7
|
-4
|
28.40
|
|
2025-09-01
|
6
|
11
|
-5
|
28.55
|
|
2025-08-29
|
9
|
15
|
-6
|
29.05
|
|
2025-08-28
|
0
|
8
|
-8
|
29.15
|
|
2025-08-27
|
9
|
15
|
-6
|
29.35
|
|
2025-08-26
|
14
|
2
|
12
|
32.20
|
|
2025-08-25
|
1
|
7
|
-6
|
31.90
|
|
2025-08-22
|
3
|
0
|
3
|
32.20
|
|
2025-08-20
|
11
|
3
|
8
|
32.20
|
|
2025-08-19
|
6
|
0
|
6
|
32.20
|
|
2025-08-18
|
10
|
0
|
10
|
32.10
|
|
2025-08-14
|
11
|
0
|
11
|
32.05
|
|
2025-08-11
|
7
|
1
|
6
|
32.10
|
|
2025-08-08
|
0
|
3
|
-3
|
32.40
|
|
2025-08-07
|
2
|
8
|
-6
|
32.40
|
|
2025-08-06
|
4
|
2
|
2
|
32.45
|
|
2025-08-05
|
13
|
5
|
8
|
32.45
|
|
2025-08-04
|
11
|
5
|
6
|
32.20
|
|
2025-07-31
|
3
|
1
|
2
|
32.00
|
|
2025-07-30
|
1
|
0
|
1
|
32.10
|
|
2025-07-29
|
1
|
5
|
-4
|
31.85
|
|
2025-07-28
|
7
|
1
|
6
|
31.90
|
|
2025-07-24
|
2
|
3
|
-1
|
31.85
|
|
2025-07-23
|
2
|
0
|
2
|
31.95
|
|
2025-07-22
|
4
|
5
|
-1
|
31.75
|
|
2025-07-18
|
3
|
0
|
3
|
32.00
|
|
2025-07-17
|
6
|
0
|
6
|
32.10
|
|
2025-07-16
|
0
|
1
|
-1
|
31.95
|
|
2025-07-14
|
2
|
3
|
-1
|
31.55
|
|
2025-07-11
|
6
|
0
|
6
|
32.00
|
|
2025-07-10
|
1
|
4
|
-3
|
32.05
|
|
2025-07-09
|
3
|
0
|
3
|
31.55
|
|
2025-07-08
|
6
|
3
|
3
|
31.55
|
|
2025-07-07
|
2
|
5
|
-3
|
31.60
|
|
2025-07-03
|
25
|
1
|
24
|
32.40
|
|
2025-07-02
|
6
|
0
|
6
|
31.90
|
|
2025-06-30
|
2
|
1
|
1
|
31.80
|
|
2025-06-26
|
4
|
1
|
3
|
31.70
|
|
2025-06-25
|
8
|
0
|
8
|
31.90
|
|
2025-06-24
|
5
|
0
|
5
|
31.75
|
|
2025-06-17
|
0
|
3
|
-3
|
31.85
|
|
2025-06-13
|
8
|
20
|
-12
|
31.50
|
|
2025-06-10
|
7
|
1
|
6
|
32.25
|
|
2025-06-09
|
4
|
14
|
-10
|
32.30
|
|
2025-06-06
|
2
|
0
|
2
|
32.80
|
|
2025-06-04
|
14
|
0
|
14
|
32.85
|
|
2025-06-03
|
1
|
4
|
-3
|
32.55
|
|
2025-05-29
|
2
|
0
|
2
|
33.00
|
|
2025-05-28
|
4
|
6
|
-2
|
32.75
|
|
2025-05-27
|
3
|
5
|
-2
|
33.00
|
|
2025-05-26
|
3
|
0
|
3
|
33.50
|
|
2025-05-23
|
3
|
0
|
3
|
33.35
|
|
2025-05-21
|
5
|
1
|
4
|
33.10
|
|
2025-05-20
|
11
|
0
|
11
|
32.95
|
|
2025-05-19
|
3
|
5
|
-2
|
33.10
|
|
2025-05-16
|
0
|
2
|
-2
|
33.50
|
|
2025-05-15
|
18
|
4
|
14
|
33.85
|
|
2025-05-14
|
8
|
1
|
7
|
34.00
|
|
2025-05-12
|
1
|
8
|
-7
|
33.70
|
|
2025-05-08
|
8
|
1
|
7
|
33.30
|
|
2025-05-07
|
17
|
5
|
12
|
33.00
|
|
2025-05-06
|
6
|
0
|
6
|
32.95
|
|
2025-04-30
|
7
|
15
|
-8
|
33.85
|
|
2025-04-29
|
5
|
1
|
4
|
33.75
|
|
2025-04-24
|
7
|
9
|
-2
|
32.20
|
|
2025-04-23
|
4
|
3
|
1
|
32.15
|
|
2025-04-21
|
12
|
8
|
4
|
31.40
|
|
2025-04-17
|
10
|
8
|
2
|
31.85
|
|
2025-04-16
|
1
|
27
|
-26
|
32.10
|
|
2025-04-11
|
36
|
5
|
31
|
31.30
|
|
2025-04-10
|
5
|
9
|
-4
|
31.35
|
|
2025-04-08
|
30
|
2
|
28
|
30.95
|
|
2025-04-02
|
9
|
3
|
6
|
37.10
|
|
2025-03-27
|
2
|
16
|
-14
|
38.35
|
|
2025-03-25
|
1
|
47
|
-46
|
38.40
|
|
2025-03-24
|
0
|
12
|
-12
|
38.60
|
|
2025-03-20
|
17
|
1
|
16
|
39.50
|
|
2025-03-19
|
3
|
18
|
-15
|
38.75
|
|
2025-03-18
|
4
|
50
|
-46
|
38.80
|
|
2025-03-13
|
0
|
22
|
-22
|
38.25
|
|
2025-03-12
|
6
|
25
|
-19
|
38.70
|
|
2025-03-11
|
8
|
18
|
-10
|
38.20
|
|
2025-03-10
|
2
|
11
|
-9
|
38.10
|
|
2025-03-06
|
16
|
3
|
13
|
37.80
|
|
2025-03-05
|
35
|
4
|
31
|
37.75
|
|
2025-03-04
|
11
|
1
|
10
|
37.40
|
|
2025-03-03
|
2
|
7
|
-5
|
37.00
|
|
2025-02-27
|
5
|
7
|
-2
|
37.30
|
|
2025-02-25
|
0
|
5
|
-5
|
37.25
|
|
2025-02-19
|
8
|
3
|
5
|
37.75
|
|
2025-02-18
|
27
|
4
|
23
|
37.35
|
|
2025-02-17
|
8
|
3
|
5
|
37.35
|
|
2025-02-11
|
3
|
50
|
-47
|
36.80
|
|
2025-02-06
|
25
|
8
|
17
|
38.10
|
|
2025-02-05
|
26
|
12
|
14
|
38.00
|
|
2025-02-04
|
15
|
7
|
8
|
37.10
|
|
2025-02-03
|
14
|
11
|
3
|
36.75
|
|
2025-01-22
|
52
|
28
|
24
|
37.35
|
|
2025-01-21
|
17
|
8
|
9
|
37.45
|
|
2025-01-20
|
19
|
0
|
19
|
38.05
|
|
2025-01-16
|
3
|
8
|
-5
|
37.70
|
|
2025-01-14
|
24
|
5
|
19
|
37.30
|
|
2025-01-13
|
15
|
28
|
-13
|
36.70
|
|
2025-01-09
|
39
|
11
|
28
|
38.95
|
|
2025-01-08
|
10
|
5
|
5
|
40.10
|
|
2025-01-06
|
19
|
0
|
19
|
40.50
|
|
2025-01-03
|
0
|
9
|
-9
|
40.25
|
|
2025-01-02
|
10
|
15
|
-5
|
40.70
|
|
2024-12-31
|
0
|
18
|
-18
|
40.45
|
|
2024-12-30
|
0
|
17
|
-17
|
40.70
|
|
2024-12-25
|
1
|
13
|
-12
|
41.45
|
|
2024-12-24
|
2
|
14
|
-12
|
41.40
|
|
2024-12-23
|
30
|
1
|
29
|
41.80
|
|
2024-12-20
|
16
|
6
|
10
|
41.50
|
|
2024-12-19
|
10
|
43
|
-33
|
41.20
|
|
2024-12-18
|
15
|
6
|
9
|
41.10
|
|
2024-12-17
|
24
|
3
|
21
|
41.00
|
|
2024-12-12
|
70
|
19
|
51
|
43.50
|
|
2024-12-11
|
80
|
102
|
-22
|
42.90
|
|
2024-12-09
|
2
|
18
|
-16
|
42.05
|
|
2024-12-06
|
14
|
9
|
5
|
42.00
|
|
2024-12-03
|
25
|
33
|
-8
|
41.40
|
|
2024-12-02
|
12
|
19
|
-7
|
41.05
|
|
2024-11-28
|
9
|
21
|
-12
|
41.05
|
|
2024-11-26
|
18
|
49
|
-31
|
42.20
|
|
2024-11-25
|
14
|
29
|
-15
|
42.90
|
|
2024-11-22
|
15
|
105
|
-90
|
42.55
|
|
2024-11-21
|
31
|
46
|
-15
|
41.75
|
|
2024-11-20
|
35
|
21
|
14
|
41.20
|
|
2024-11-19
|
9
|
30
|
-21
|
41.00
|
|
2024-11-18
|
10
|
40
|
-30
|
40.65
|
|
2024-11-15
|
9
|
58
|
-49
|
41.10
|
|
2024-11-14
|
10
|
49
|
-39
|
40.60
|
|
2024-11-13
|
7
|
64
|
-57
|
40.30
|
|
2024-11-12
|
34
|
113
|
-79
|
40.50
|
|
2024-11-08
|
46
|
140
|
-94
|
49.80
|
|
2024-11-07
|
51
|
121
|
-70
|
48.30
|
|
2024-11-04
|
114
|
39
|
75
|
50.10
|
|
2024-11-01
|
287
|
412
|
-125
|
51.70
|
|
2024-10-30
|
10
|
140
|
-130
|
53.10
|
|
2024-10-29
|
180
|
49
|
131
|
48.35
|
|
2024-10-28
|
31
|
46
|
-15
|
46.60
|
|
2024-10-25
|
54
|
20
|
34
|
46.80
|
|
2024-10-24
|
23
|
11
|
12
|
45.70
|
|
2024-10-23
|
29
|
15
|
14
|
45.95
|
|
2024-10-22
|
91
|
8
|
83
|
46.00
|
|
2024-10-21
|
26
|
5
|
21
|
44.70
|
|
2024-10-18
|
15
|
31
|
-16
|
44.05
|
|
2024-10-17
|
10
|
42
|
-32
|
44.75
|
|
2024-10-16
|
5
|
26
|
-21
|
43.95
|
|
2024-10-14
|
31
|
161
|
-130
|
44.10
|
|
2024-10-11
|
29
|
177
|
-148
|
44.10
|
|
2024-10-09
|
68
|
20
|
48
|
48.60
|
|
2024-10-08
|
25
|
96
|
-71
|
48.70
|
|
2024-10-07
|
63
|
25
|
38
|
50.90
|
|
2024-10-04
|
48
|
14
|
34
|
46.75
|
|
2024-10-01
|
48
|
21
|
27
|
46.95
|
|
2024-09-30
|
9
|
45
|
-36
|
47.25
|
|
2024-09-27
|
70
|
10
|
60
|
48.50
|
|
2024-09-26
|
24
|
54
|
-30
|
47.85
|
|
2024-09-25
|
50
|
17
|
33
|
48.50
|
|
2024-09-24
|
53
|
13
|
40
|
46.40
|
|
2024-09-23
|
27
|
18
|
9
|
46.55
|
|
2024-09-20
|
61
|
40
|
21
|
47.35
|
|
2024-09-19
|
49
|
80
|
-31
|
48.35
|
|
2024-09-13
|
64
|
31
|
33
|
48.20
|
|
2024-09-10
|
53
|
18
|
35
|
43.85
|
|
2024-09-06
|
53
|
95
|
-42
|
44.70
|
|
2024-09-04
|
36
|
16
|
20
|
41.75
|
|
2024-09-02
|
55
|
16
|
39
|
44.20
|
|
2024-08-30
|
12
|
3
|
9
|
42.90
|
|
2024-08-29
|
17
|
36
|
-19
|
42.65
|
|
2024-08-28
|
13
|
105
|
-92
|
42.65
|
|
2024-08-27
|
102
|
3
|
99
|
44.85
|
|
2024-08-26
|
1
|
16
|
-15
|
44.35
|
|
2024-08-23
|
31
|
72
|
-41
|
44.55
|
|
2024-08-22
|
2
|
161
|
-159
|
45.00
|
|
2024-08-21
|
16
|
30
|
-14
|
46.35
|
|
2024-08-16
|
48
|
10
|
38
|
45.95
|
|
2024-08-15
|
128
|
10
|
118
|
44.65
|
|
2024-08-14
|
8
|
2
|
6
|
43.75
|
|
2024-08-12
|
20
|
116
|
-96
|
43.50
|
|
2024-08-09
|
61
|
12
|
49
|
45.05
|
|
2024-08-08
|
18
|
119
|
-101
|
44.45
|
|
2024-08-07
|
37
|
106
|
-69
|
44.10
|
|
2024-08-06
|
27
|
249
|
-222
|
41.20
|
|
2024-08-05
|
46
|
97
|
-51
|
42.45
|
|
2024-08-01
|
26
|
50
|
-24
|
47.20
|
|
2024-07-31
|
6
|
20
|
-14
|
46.50
|
|
2024-07-30
|
22
|
56
|
-34
|
46.10
|
|
2024-07-29
|
104
|
51
|
53
|
45.35
|
|
2024-07-23
|
31
|
14
|
17
|
45.50
|
|
2024-07-22
|
79
|
32
|
47
|
45.20
|
|
2024-07-18
|
13
|
110
|
-97
|
47.75
|
|
2024-07-16
|
27
|
38
|
-11
|
47.50
|
|
2024-07-15
|
54
|
34
|
20
|
47.00
|
|
2024-07-12
|
68
|
38
|
30
|
48.10
|
|
2024-07-11
|
99
|
44
|
55
|
48.85
|
|
2024-07-10
|
125
|
18
|
107
|
49.75
|
|
2024-07-09
|
104
|
12
|
92
|
50.10
|
|
2024-07-08
|
25
|
65
|
-40
|
50.00
|
|
2024-07-03
|
9
|
73
|
-64
|
|
|
2024-07-01
|
23
|
4
|
19
|
47.50
|
|
2024-06-25
|
47
|
23
|
24
|
48.30
|
|
2024-06-20
|
1
|
106
|
-105
|
48.45
|
|
2024-06-17
|
34
|
12
|
22
|
46.80
|
|
2024-06-12
|
120
|
46
|
74
|
50.90
|
|
2024-06-07
|
139
|
6
|
133
|
42.30
|
|
2024-06-06
|
53
|
28
|
25
|
40.60
|
| 合計 | 5839 | 6464 | -625 | |