| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
305
|
413
|
-108
|
254.00
|
|
2026-06-02
|
13
|
0
|
13
|
305.00
|
|
2026-05-29
|
2
|
31
|
-29
|
289.50
|
|
2026-05-28
|
0
|
50
|
-50
|
275.00
|
|
2026-05-27
|
17
|
1
|
16
|
276.00
|
|
2026-05-18
|
106
|
304
|
-198
|
294.50
|
|
2026-05-15
|
219
|
627
|
-408
|
300.00
|
|
2026-05-14
|
594
|
501
|
93
|
324.50
|
|
2026-05-13
|
4
|
84
|
-80
|
341.00
|
|
2026-05-12
|
8
|
55
|
-47
|
310.00
|
|
2026-05-08
|
13
|
34
|
-21
|
266.00
|
|
2026-05-07
|
36
|
3
|
33
|
280.00
|
|
2026-05-06
|
2
|
74
|
-72
|
283.00
|
|
2026-05-05
|
33
|
59
|
-26
|
297.50
|
|
2026-05-04
|
48
|
2
|
46
|
279.50
|
|
2026-04-30
|
31
|
3
|
28
|
278.00
|
|
2026-04-29
|
72
|
25
|
47
|
265.00
|
|
2026-04-28
|
208
|
1
|
207
|
269.50
|
|
2026-04-27
|
160
|
57
|
103
|
280.00
|
|
2026-04-24
|
256
|
106
|
150
|
295.00
|
|
2026-04-23
|
282
|
70
|
212
|
282.00
|
|
2026-04-22
|
218
|
10
|
208
|
296.50
|
|
2026-04-21
|
333
|
24
|
309
|
283.00
|
|
2026-04-20
|
0
|
67
|
-67
|
268.00
|
|
2026-04-16
|
4
|
225
|
-221
|
226.50
|
|
2026-04-15
|
9
|
84
|
-75
|
218.00
|
|
2026-04-14
|
14
|
150
|
-136
|
218.00
|
|
2026-04-09
|
571
|
287
|
284
|
215.00
|
|
2026-04-08
|
160
|
786
|
-626
|
195.50
|
|
2026-04-07
|
49
|
563
|
-514
|
200.00
|
|
2026-03-20
|
65
|
17
|
48
|
190.00
|
|
2026-03-19
|
3
|
59
|
-56
|
183.50
|
|
2026-03-18
|
0
|
93
|
-93
|
167.00
|
|
2026-03-17
|
121
|
397
|
-276
|
152.00
|
|
2026-03-16
|
353
|
449
|
-96
|
138.50
|
|
2026-03-12
|
0
|
112
|
-112
|
124.00
|
|
2026-03-11
|
0
|
83
|
-83
|
113.00
|
|
2026-03-10
|
342
|
125
|
217
|
103.00
|
|
2026-03-06
|
20
|
93
|
-73
|
111.00
|
|
2026-03-03
|
344
|
59
|
285
|
99.00
|
|
2026-03-02
|
1935
|
287
|
1648
|
103.00
|
|
2026-02-25
|
0
|
45
|
-45
|
85.20
|
|
2026-02-24
|
268
|
100
|
168
|
77.50
|
|
2026-02-23
|
1080
|
603
|
477
|
70.50
|
|
2026-02-09
|
157
|
258
|
-101
|
62.20
|
|
2026-02-06
|
383
|
152
|
231
|
56.60
|
|
2026-02-05
|
178
|
224
|
-46
|
59.40
|
|
2026-02-04
|
149
|
1122
|
-973
|
61.40
|
|
2026-02-03
|
501
|
1053
|
-552
|
64.70
|
|
2026-02-02
|
542
|
478
|
64
|
58.90
|
|
2026-01-30
|
520
|
661
|
-141
|
59.50
|
|
2026-01-29
|
1074
|
925
|
149
|
62.20
|
|
2026-01-28
|
520
|
1035
|
-515
|
65.50
|
|
2026-01-26
|
967
|
1272
|
-305
|
67.30
|
|
2026-01-22
|
678
|
1485
|
-807
|
61.40
|
|
2026-01-21
|
3646
|
1352
|
2294
|
61.00
|
|
2026-01-20
|
2193
|
914
|
1279
|
63.80
|
|
2026-01-19
|
1475
|
764
|
711
|
58.00
|
|
2026-01-16
|
586
|
62
|
524
|
52.80
|
|
2026-01-15
|
131
|
183
|
-52
|
51.40
|
|
2026-01-14
|
151
|
39
|
112
|
51.90
|
|
2026-01-13
|
375
|
147
|
228
|
52.10
|
|
2026-01-12
|
681
|
65
|
616
|
52.40
|
|
2026-01-09
|
246
|
276
|
-30
|
50.80
|
|
2026-01-08
|
197
|
142
|
55
|
50.60
|
|
2026-01-07
|
599
|
202
|
397
|
52.50
|
|
2026-01-05
|
59
|
340
|
-281
|
49.00
|
|
2026-01-02
|
64
|
113
|
-49
|
50.90
|
|
2025-12-31
|
92
|
178
|
-86
|
51.20
|
|
2025-12-30
|
107
|
616
|
-509
|
52.70
|
|
2025-12-26
|
383
|
183
|
200
|
53.20
|
|
2025-12-24
|
50
|
251
|
-201
|
50.40
|
|
2025-12-23
|
270
|
113
|
157
|
51.20
|
|
2025-12-22
|
369
|
56
|
313
|
52.10
|
|
2025-12-19
|
134
|
28
|
106
|
50.50
|
|
2025-12-18
|
124
|
74
|
50
|
50.00
|
|
2025-12-17
|
105
|
58
|
47
|
50.90
|
|
2025-12-16
|
110
|
82
|
28
|
51.00
|
|
2025-12-15
|
68
|
288
|
-220
|
51.40
|
|
2025-12-12
|
354
|
161
|
193
|
53.00
|
|
2025-12-11
|
118
|
202
|
-84
|
51.10
|
|
2025-12-10
|
190
|
270
|
-80
|
51.30
|
|
2025-12-09
|
108
|
1362
|
-1254
|
52.50
|
|
2025-12-08
|
830
|
249
|
581
|
53.80
|
|
2025-12-05
|
262
|
96
|
166
|
51.10
|
|
2025-12-04
|
134
|
76
|
58
|
49.65
|
|
2025-12-03
|
110
|
90
|
20
|
48.90
|
|
2025-12-02
|
150
|
182
|
-32
|
49.05
|
|
2025-12-01
|
175
|
272
|
-97
|
50.20
|
|
2025-11-28
|
131
|
62
|
69
|
50.50
|
|
2025-11-27
|
490
|
100
|
390
|
49.55
|
|
2025-11-26
|
244
|
158
|
86
|
50.80
|
|
2025-11-21
|
52
|
103
|
-51
|
46.05
|
|
2025-11-20
|
103
|
136
|
-33
|
48.75
|
|
2025-11-19
|
148
|
66
|
82
|
46.55
|
|
2025-11-18
|
242
|
163
|
79
|
47.55
|
|
2025-11-17
|
140
|
73
|
67
|
49.50
|
|
2025-11-14
|
163
|
348
|
-185
|
52.30
|
|
2025-11-13
|
163
|
190
|
-27
|
52.90
|
|
2025-11-12
|
118
|
153
|
-35
|
53.40
|
|
2025-11-11
|
158
|
187
|
-29
|
53.90
|
|
2025-11-10
|
252
|
172
|
80
|
53.40
|
|
2025-11-07
|
61
|
174
|
-113
|
52.90
|
|
2025-11-06
|
98
|
201
|
-103
|
55.50
|
|
2025-11-03
|
86
|
121
|
-35
|
53.40
|
|
2025-10-31
|
166
|
252
|
-86
|
54.20
|
|
2025-10-30
|
634
|
728
|
-94
|
54.50
|
|
2025-10-29
|
325
|
603
|
-278
|
56.70
|
|
2025-10-28
|
280
|
154
|
126
|
51.60
|
|
2025-10-27
|
74
|
209
|
-135
|
52.80
|
|
2025-10-22
|
311
|
200
|
111
|
53.40
|
|
2025-10-20
|
102
|
239
|
-137
|
57.80
|
|
2025-10-16
|
209
|
318
|
-109
|
57.30
|
|
2025-10-15
|
138
|
353
|
-215
|
56.10
|
|
2025-10-14
|
590
|
470
|
120
|
51.00
|
|
2025-10-13
|
517
|
377
|
140
|
52.30
|
|
2025-10-09
|
51
|
1012
|
-961
|
51.70
|
|
2025-10-08
|
332
|
173
|
159
|
52.60
|
|
2025-10-07
|
854
|
496
|
358
|
51.80
|
|
2025-10-03
|
342
|
63
|
279
|
49.55
|
|
2025-09-23
|
92
|
183
|
-91
|
45.55
|
|
2025-09-22
|
314
|
207
|
107
|
49.85
|
|
2025-09-19
|
122
|
153
|
-31
|
48.40
|
|
2025-09-10
|
75
|
111
|
-36
|
48.65
|
|
2025-09-05
|
200
|
329
|
-129
|
47.90
|
|
2025-08-27
|
251
|
350
|
-99
|
43.00
|
|
2025-08-18
|
70
|
261
|
-191
|
37.90
|
|
2025-08-14
|
35
|
144
|
-109
|
39.45
|
|
2025-08-13
|
20
|
114
|
-94
|
35.90
|
|
2025-08-12
|
93
|
180
|
-87
|
34.10
|
|
2025-08-08
|
35
|
56
|
-21
|
31.65
|
|
2025-08-07
|
35
|
94
|
-59
|
31.60
|
|
2025-08-06
|
24
|
44
|
-20
|
31.60
|
|
2025-08-05
|
16
|
59
|
-43
|
31.80
|
|
2025-08-01
|
33
|
50
|
-17
|
31.35
|
|
2025-07-31
|
14
|
33
|
-19
|
30.70
|
|
2025-07-29
|
65
|
133
|
-68
|
31.35
|
|
2025-07-28
|
67
|
126
|
-59
|
31.80
|
|
2025-07-25
|
5
|
94
|
-89
|
30.50
|
|
2025-07-24
|
20
|
28
|
-8
|
31.15
|
|
2025-07-23
|
28
|
64
|
-36
|
30.65
|
|
2025-07-21
|
8
|
86
|
-78
|
32.30
|
|
2025-07-18
|
53
|
274
|
-221
|
33.15
|
|
2025-07-17
|
17
|
66
|
-49
|
32.30
|
|
2025-07-16
|
51
|
23
|
28
|
29.40
|
|
2025-07-15
|
5
|
34
|
-29
|
28.25
|
|
2025-07-14
|
6
|
2
|
4
|
28.10
|
|
2025-07-10
|
3
|
9
|
-6
|
27.30
|
|
2025-07-09
|
9
|
25
|
-16
|
27.70
|
|
2025-07-08
|
10
|
28
|
-18
|
26.80
|
|
2025-07-07
|
9
|
16
|
-7
|
26.90
|
|
2025-07-04
|
11
|
27
|
-16
|
27.30
|
|
2025-07-02
|
23
|
183
|
-160
|
28.25
|
|
2025-06-30
|
3
|
18
|
-15
|
26.95
|
|
2025-06-27
|
9
|
7
|
2
|
26.95
|
|
2025-06-26
|
27
|
12
|
15
|
26.90
|
|
2025-06-24
|
25
|
1
|
24
|
26.45
|
|
2025-06-23
|
7
|
22
|
-15
|
25.70
|
|
2025-06-20
|
11
|
19
|
-8
|
25.50
|
|
2025-06-19
|
7
|
16
|
-9
|
26.30
|
|
2025-06-17
|
2
|
10
|
-8
|
26.60
|
|
2025-06-16
|
6
|
17
|
-11
|
26.40
|
|
2025-06-13
|
4
|
54
|
-50
|
26.85
|
|
2025-06-12
|
2
|
4
|
-2
|
27.85
|
|
2025-06-10
|
6
|
14
|
-8
|
28.20
|
|
2025-06-09
|
0
|
31
|
-31
|
27.85
|
|
2025-06-06
|
0
|
2
|
-2
|
28.10
|
|
2025-06-04
|
0
|
16
|
-16
|
27.60
|
|
2025-06-03
|
3
|
15
|
-12
|
27.40
|
|
2025-06-02
|
9
|
30
|
-21
|
27.60
|
|
2025-05-29
|
2
|
14
|
-12
|
27.85
|
|
2025-05-28
|
7
|
34
|
-27
|
28.80
|
|
2025-05-27
|
17
|
63
|
-46
|
29.30
|
|
2025-05-20
|
0
|
12
|
-12
|
29.50
|
|
2025-05-19
|
0
|
12
|
-12
|
28.70
|
|
2025-05-15
|
0
|
13
|
-13
|
29.10
|
|
2025-05-13
|
1
|
4
|
-3
|
29.15
|
|
2025-05-05
|
9
|
5
|
4
|
27.45
|
|
2025-05-02
|
0
|
4
|
-4
|
27.75
|
|
2025-04-30
|
2
|
6
|
-4
|
27.60
|
|
2025-04-28
|
5
|
2
|
3
|
27.75
|
|
2025-04-25
|
15
|
1
|
14
|
27.25
|
|
2025-04-24
|
6
|
8
|
-2
|
26.80
|
|
2025-04-22
|
36
|
19
|
17
|
26.20
|
|
2025-04-21
|
5
|
15
|
-10
|
26.00
|
|
2025-04-17
|
24
|
7
|
17
|
26.15
|
|
2025-04-16
|
10
|
23
|
-13
|
25.70
|
|
2025-04-15
|
43
|
3
|
40
|
25.80
|
|
2025-04-14
|
43
|
73
|
-30
|
25.10
|
|
2025-04-11
|
235
|
38
|
197
|
24.70
|
|
2025-04-10
|
54
|
12
|
42
|
23.40
|
|
2025-04-02
|
8
|
5
|
3
|
29.15
|
|
2025-04-01
|
47
|
5
|
42
|
28.85
|
|
2025-03-28
|
31
|
41
|
-10
|
30.80
|
|
2025-03-27
|
3
|
9
|
-6
|
31.30
|
|
2025-03-24
|
10
|
91
|
-81
|
31.65
|
|
2025-03-20
|
1
|
7
|
-6
|
31.95
|
|
2025-03-17
|
23
|
4
|
19
|
31.25
|
|
2025-03-13
|
9
|
38
|
-29
|
30.95
|
|
2025-03-12
|
7
|
11
|
-4
|
|
|
2025-03-11
|
56
|
28
|
28
|
31.15
|
|
2025-03-07
|
15
|
65
|
-50
|
32.85
|
|
2025-03-06
|
6
|
45
|
-39
|
33.60
|
|
2025-03-04
|
32
|
64
|
-32
|
33.95
|
|
2025-02-26
|
1
|
38
|
-37
|
35.00
|
|
2025-02-25
|
8
|
59
|
-51
|
35.30
|
|
2025-02-24
|
7
|
43
|
-36
|
35.40
|
|
2025-02-21
|
0
|
12
|
-12
|
35.55
|
|
2025-02-19
|
25
|
1
|
24
|
35.35
|
|
2025-02-18
|
0
|
31
|
-31
|
35.95
|
|
2025-02-17
|
16
|
2
|
14
|
36.55
|
|
2025-02-03
|
2
|
12
|
-10
|
36.00
|
|
2025-01-22
|
9
|
4
|
5
|
35.75
|
|
2025-01-15
|
1
|
31
|
-30
|
34.40
|
|
2025-01-14
|
0
|
6
|
-6
|
35.20
|
|
2025-01-13
|
0
|
39
|
-39
|
34.30
|
|
2025-01-09
|
0
|
9
|
-9
|
36.65
|
|
2025-01-08
|
0
|
24
|
-24
|
38.00
|
|
2025-01-07
|
0
|
25
|
-25
|
38.10
|
|
2025-01-06
|
0
|
12
|
-12
|
37.95
|
|
2025-01-03
|
1
|
78
|
-77
|
37.70
|
|
2024-12-31
|
0
|
8
|
-8
|
38.50
|
|
2024-12-30
|
0
|
13
|
-13
|
38.10
|
|
2024-12-23
|
5
|
1
|
4
|
39.50
|
|
2024-12-19
|
6
|
0
|
6
|
38.80
|
|
2024-12-18
|
15
|
0
|
15
|
39.00
|
|
2024-12-17
|
0
|
2
|
-2
|
39.45
|
|
2024-12-16
|
6
|
1
|
5
|
39.20
|
|
2024-12-12
|
0
|
4
|
-4
|
41.00
|
|
2024-12-11
|
10
|
1
|
9
|
40.90
|
|
2024-12-09
|
0
|
4
|
-4
|
40.90
|
|
2024-12-06
|
2
|
5
|
-3
|
41.00
|
|
2024-12-04
|
7
|
0
|
7
|
41.05
|
|
2024-12-02
|
1
|
7
|
-6
|
41.00
|
|
2024-11-29
|
0
|
10
|
-10
|
40.95
|
|
2024-11-27
|
0
|
24
|
-24
|
40.85
|
|
2024-11-26
|
18
|
0
|
18
|
41.85
|
|
2024-11-25
|
7
|
0
|
7
|
41.80
|
|
2024-11-22
|
3
|
0
|
3
|
41.50
|
|
2024-11-21
|
0
|
3
|
-3
|
41.30
|
|
2024-11-19
|
6
|
0
|
6
|
41.45
|
|
2024-11-18
|
22
|
38
|
-16
|
40.30
|
|
2024-11-15
|
4
|
50
|
-46
|
40.90
|
|
2024-11-14
|
19
|
11
|
8
|
44.45
|
|
2024-11-13
|
6
|
0
|
6
|
45.00
|
|
2024-11-12
|
3
|
11
|
-8
|
44.85
|
|
2024-11-11
|
16
|
0
|
16
|
45.95
|
|
2024-11-07
|
1
|
15
|
-14
|
45.90
|
|
2024-11-06
|
3
|
12
|
-9
|
46.00
|
|
2024-11-05
|
1
|
15
|
-14
|
44.90
|
|
2024-11-01
|
2
|
18
|
-16
|
44.95
|
|
2024-10-30
|
8
|
51
|
-43
|
45.30
|
|
2024-10-28
|
0
|
6
|
-6
|
46.60
|
|
2024-10-25
|
21
|
12
|
9
|
47.15
|
|
2024-10-23
|
48
|
4
|
44
|
47.30
|
|
2024-10-22
|
48
|
11
|
37
|
47.00
|
|
2024-10-21
|
91
|
0
|
91
|
47.10
|
|
2024-10-18
|
11
|
0
|
11
|
45.45
|
|
2024-10-17
|
14
|
6
|
8
|
45.80
|
|
2024-10-16
|
50
|
1
|
49
|
45.85
|
|
2024-10-14
|
51
|
6
|
45
|
47.05
|
|
2024-10-11
|
31
|
11
|
20
|
46.45
|
|
2024-10-08
|
25
|
1
|
24
|
47.40
|
|
2024-10-07
|
21
|
8
|
13
|
47.10
|
|
2024-10-04
|
14
|
4
|
10
|
46.45
|
|
2024-10-01
|
5
|
15
|
-10
|
46.05
|
|
2024-09-30
|
6
|
0
|
6
|
45.40
|
|
2024-09-27
|
60
|
11
|
49
|
45.80
|
|
2024-09-26
|
23
|
4
|
19
|
45.75
|
|
2024-09-25
|
72
|
1
|
71
|
46.85
|
|
2024-09-20
|
45
|
0
|
45
|
45.55
|
|
2024-09-19
|
24
|
0
|
24
|
45.15
|
|
2024-09-13
|
13
|
2
|
11
|
44.15
|
|
2024-09-12
|
43
|
7
|
36
|
44.25
|
|
2024-09-11
|
9
|
60
|
-51
|
43.60
|
|
2024-09-10
|
15
|
97
|
-82
|
43.70
|
|
2024-09-06
|
18
|
44
|
-26
|
42.90
|
|
2024-09-05
|
37
|
169
|
-132
|
44.40
|
|
2024-09-04
|
9
|
26
|
-17
|
41.55
|
|
2024-09-03
|
1
|
5
|
-4
|
42.00
|
|
2024-09-02
|
5
|
0
|
5
|
42.50
|
|
2024-08-30
|
20
|
8
|
12
|
42.50
|
|
2024-08-29
|
0
|
7
|
-7
|
43.00
|
|
2024-08-23
|
22
|
3
|
19
|
42.00
|
|
2024-08-22
|
3
|
7
|
-4
|
42.10
|
|
2024-08-21
|
30
|
4
|
26
|
42.05
|
|
2024-08-16
|
54
|
2
|
52
|
42.10
|
|
2024-08-15
|
49
|
2
|
47
|
41.45
|
|
2024-08-14
|
43
|
12
|
31
|
41.75
|
|
2024-08-12
|
51
|
4
|
47
|
41.85
|
|
2024-08-09
|
11
|
0
|
11
|
41.30
|
|
2024-08-07
|
38
|
12
|
26
|
40.80
|
|
2024-08-06
|
2
|
28
|
-26
|
38.10
|
|
2024-08-05
|
34
|
56
|
-22
|
39.60
|
|
2024-08-02
|
4
|
41
|
-37
|
44.00
|
|
2024-08-01
|
9
|
3
|
6
|
46.20
|
|
2024-07-31
|
2
|
13
|
-11
|
45.25
|
|
2024-07-30
|
3
|
16
|
-13
|
45.90
|
|
2024-07-29
|
3
|
23
|
-20
|
45.25
|
|
2024-07-26
|
21
|
45
|
-24
|
47.15
|
|
2024-07-22
|
44
|
33
|
11
|
46.35
|
|
2024-07-18
|
0
|
29
|
-29
|
48.60
|
|
2024-07-15
|
25
|
44
|
-19
|
48.55
|
|
2024-07-12
|
8
|
65
|
-57
|
49.30
|
|
2024-07-11
|
6
|
69
|
-63
|
49.60
|
|
2024-07-10
|
13
|
99
|
-86
|
49.90
|
|
2024-07-09
|
67
|
33
|
34
|
49.80
|
|
2024-07-08
|
246
|
127
|
119
|
52.60
|
|
2024-07-04
|
110
|
39
|
71
|
50.20
|
|
2024-07-03
|
121
|
78
|
43
|
|
|
2024-07-02
|
28
|
3
|
25
|
47.60
|
|
2024-06-28
|
133
|
6
|
127
|
48.10
|
|
2024-06-25
|
111
|
12
|
99
|
48.00
|
|
2024-06-24
|
116
|
15
|
101
|
47.55
|
|
2024-06-20
|
119
|
1
|
118
|
46.65
|
|
2024-06-19
|
17
|
3
|
14
|
45.25
|
|
2024-06-18
|
11
|
1
|
10
|
45.95
|
|
2024-06-17
|
60
|
9
|
51
|
45.95
|
|
2024-06-14
|
213
|
5
|
208
|
45.90
|
|
2024-06-13
|
52
|
2
|
50
|
45.50
|
|
2024-06-12
|
13
|
2
|
11
|
45.40
|
|
2024-06-07
|
8
|
18
|
-10
|
44.70
|
|
2024-06-06
|
0
|
19
|
-19
|
43.65
|
| 合計 | 41860 | 40317 | 1543 | |
