| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
139.00
|
|
2026-06-04
|
5
|
16
|
-11
|
142.50
|
|
2026-06-03
|
14
|
9
|
5
|
143.00
|
|
2026-06-02
|
7
|
17
|
-10
|
142.00
|
|
2026-06-01
|
17
|
9
|
8
|
141.50
|
|
2026-05-29
|
3
|
5
|
-2
|
135.50
|
|
2026-05-27
|
2
|
6
|
-4
|
137.00
|
|
2026-05-25
|
8
|
4
|
4
|
141.50
|
|
2026-05-22
|
2
|
12
|
-10
|
138.50
|
|
2026-05-21
|
5
|
3
|
2
|
134.00
|
|
2026-05-20
|
0
|
17
|
-17
|
127.00
|
|
2026-05-19
|
10
|
18
|
-8
|
129.00
|
|
2026-05-15
|
3
|
21
|
-18
|
137.00
|
|
2026-05-14
|
2
|
31
|
-29
|
139.00
|
|
2026-05-13
|
4
|
15
|
-11
|
145.00
|
|
2026-05-12
|
4
|
11
|
-7
|
150.00
|
|
2026-05-11
|
0
|
3
|
-3
|
154.00
|
|
2026-05-08
|
4
|
10
|
-6
|
156.50
|
|
2026-05-07
|
0
|
3
|
-3
|
155.00
|
|
2026-05-06
|
1
|
3
|
-2
|
157.50
|
|
2026-05-05
|
4
|
6
|
-2
|
157.50
|
|
2026-05-04
|
0
|
15
|
-15
|
155.50
|
|
2026-04-30
|
2
|
4
|
-2
|
159.00
|
|
2026-04-29
|
11
|
7
|
4
|
161.00
|
|
2026-04-27
|
11
|
31
|
-20
|
162.50
|
|
2026-04-23
|
6
|
10
|
-4
|
153.00
|
|
2026-04-22
|
26
|
11
|
15
|
166.50
|
|
2026-04-21
|
23
|
4
|
19
|
163.00
|
|
2026-04-20
|
8
|
13
|
-5
|
160.50
|
|
2026-04-17
|
26
|
0
|
26
|
161.00
|
|
2026-04-16
|
9
|
5
|
4
|
155.00
|
|
2026-04-15
|
14
|
4
|
10
|
161.00
|
|
2026-04-13
|
30
|
15
|
15
|
147.50
|
|
2026-04-10
|
14
|
12
|
2
|
144.50
|
|
2026-04-08
|
14
|
21
|
-7
|
146.00
|
|
2026-04-07
|
5
|
1
|
4
|
141.00
|
|
2026-04-02
|
4
|
2
|
2
|
142.00
|
|
2026-04-01
|
8
|
3
|
5
|
144.00
|
|
2026-03-31
|
24
|
21
|
3
|
138.50
|
|
2026-03-30
|
20
|
11
|
9
|
147.50
|
|
2026-03-27
|
16
|
4
|
12
|
152.50
|
|
2026-03-26
|
15
|
10
|
5
|
156.00
|
|
2026-03-25
|
24
|
14
|
10
|
155.50
|
|
2026-03-24
|
20
|
28
|
-8
|
150.00
|
|
2026-03-23
|
14
|
6
|
8
|
165.00
|
|
2026-03-13
|
2
|
0
|
2
|
171.00
|
|
2026-03-02
|
60
|
49
|
11
|
167.00
|
|
2026-02-25
|
3
|
13
|
-10
|
143.00
|
|
2026-02-24
|
4
|
1
|
3
|
130.00
|
|
2026-02-23
|
9
|
6
|
3
|
124.50
|
|
2026-02-11
|
3
|
4
|
-1
|
119.50
|
|
2026-02-09
|
5
|
12
|
-7
|
124.50
|
|
2026-02-06
|
12
|
16
|
-4
|
120.50
|
|
2026-02-05
|
26
|
50
|
-24
|
126.00
|
|
2026-02-03
|
0
|
3
|
-3
|
115.50
|
|
2026-02-02
|
9
|
3
|
6
|
115.00
|
|
2026-01-30
|
4
|
1
|
3
|
121.00
|
|
2026-01-29
|
1
|
4
|
-3
|
122.00
|
|
2026-01-27
|
5
|
1
|
4
|
123.50
|
|
2026-01-26
|
5
|
0
|
5
|
121.50
|
|
2026-01-22
|
4
|
0
|
4
|
121.00
|
|
2026-01-21
|
7
|
9
|
-2
|
120.00
|
|
2026-01-20
|
10
|
2
|
8
|
121.00
|
|
2026-01-19
|
14
|
4
|
10
|
122.50
|
|
2026-01-15
|
3
|
7
|
-4
|
120.00
|
|
2026-01-14
|
5
|
3
|
2
|
123.00
|
|
2026-01-13
|
7
|
2
|
5
|
116.50
|
|
2026-01-12
|
5
|
3
|
2
|
118.00
|
|
2026-01-09
|
5
|
4
|
1
|
112.50
|
|
2026-01-07
|
9
|
4
|
5
|
114.00
|
|
2026-01-05
|
0
|
3
|
-3
|
114.50
|
|
2025-12-31
|
1
|
4
|
-3
|
115.00
|
|
2025-12-30
|
5
|
0
|
5
|
117.00
|
|
2025-12-29
|
1
|
0
|
1
|
116.00
|
|
2025-12-23
|
1
|
0
|
1
|
118.50
|
|
2025-12-22
|
9
|
0
|
9
|
121.00
|
|
2025-12-19
|
3
|
1
|
2
|
117.50
|
|
2025-12-18
|
1
|
6
|
-5
|
112.00
|
|
2025-12-17
|
3
|
5
|
-2
|
113.50
|
|
2025-12-15
|
0
|
5
|
-5
|
115.00
|
|
2025-12-12
|
4
|
7
|
-3
|
116.50
|
|
2025-12-11
|
5
|
1
|
4
|
118.00
|
|
2025-12-10
|
0
|
3
|
-3
|
116.00
|
|
2025-12-09
|
2
|
4
|
-2
|
117.50
|
|
2025-12-08
|
3
|
1
|
2
|
116.50
|
|
2025-12-05
|
1
|
5
|
-4
|
116.00
|
|
2025-12-04
|
2
|
3
|
-1
|
118.00
|
|
2025-12-02
|
0
|
2
|
-2
|
113.00
|
|
2025-12-01
|
0
|
4
|
-4
|
114.00
|
|
2025-11-28
|
2
|
1
|
1
|
116.50
|
|
2025-11-27
|
0
|
1
|
-1
|
113.00
|
|
2025-11-26
|
10
|
0
|
10
|
112.00
|
|
2025-11-25
|
1
|
3
|
-2
|
108.50
|
|
2025-11-24
|
3
|
1
|
2
|
108.00
|
|
2025-11-18
|
0
|
4
|
-4
|
111.00
|
|
2025-11-17
|
2
|
4
|
-2
|
116.00
|
|
2025-11-14
|
0
|
8
|
-8
|
115.50
|
|
2025-11-13
|
1
|
7
|
-6
|
120.00
|
|
2025-11-12
|
0
|
8
|
-8
|
121.50
|
|
2025-11-10
|
11
|
15
|
-4
|
126.50
|
|
2025-11-07
|
12
|
4
|
8
|
135.00
|
|
2025-11-06
|
13
|
6
|
7
|
136.00
|
|
2025-11-05
|
3
|
11
|
-8
|
136.00
|
|
2025-11-04
|
3
|
14
|
-11
|
141.00
|
|
2025-11-03
|
13
|
5
|
8
|
143.00
|
|
2025-10-31
|
9
|
1
|
8
|
136.50
|
|
2025-10-30
|
3
|
6
|
-3
|
137.50
|
|
2025-10-29
|
1
|
11
|
-10
|
139.00
|
|
2025-10-28
|
6
|
3
|
3
|
142.00
|
|
2025-10-23
|
0
|
14
|
-14
|
135.50
|
|
2025-10-22
|
5
|
2
|
3
|
137.00
|
|
2025-10-21
|
2
|
0
|
2
|
136.00
|
|
2025-10-20
|
4
|
6
|
-2
|
136.50
|
|
2025-10-17
|
4
|
6
|
-2
|
133.00
|
|
2025-10-14
|
6
|
22
|
-16
|
133.50
|
|
2025-10-13
|
15
|
29
|
-14
|
136.50
|
|
2025-10-09
|
5
|
29
|
-24
|
145.50
|
|
2025-10-08
|
3
|
15
|
-12
|
150.00
|
|
2025-10-07
|
6
|
4
|
2
|
149.50
|
|
2025-10-03
|
5
|
3
|
2
|
147.50
|
|
2025-10-02
|
12
|
47
|
-35
|
147.50
|
|
2025-10-01
|
12
|
4
|
8
|
147.00
|
|
2025-09-26
|
16
|
30
|
-14
|
149.50
|
|
2025-09-25
|
8
|
15
|
-7
|
151.00
|
|
2025-09-24
|
35
|
18
|
17
|
154.50
|
|
2025-09-23
|
21
|
38
|
-17
|
157.50
|
|
2025-09-22
|
30
|
62
|
-32
|
161.50
|
|
2025-09-18
|
44
|
29
|
15
|
146.00
|
|
2025-09-17
|
3
|
6
|
-3
|
140.00
|
|
2025-09-16
|
3
|
6
|
-3
|
140.00
|
|
2025-09-15
|
4
|
10
|
-6
|
142.00
|
|
2025-09-12
|
7
|
5
|
2
|
141.00
|
|
2025-09-11
|
3
|
28
|
-25
|
141.50
|
|
2025-09-10
|
8
|
14
|
-6
|
140.50
|
|
2025-09-09
|
15
|
12
|
3
|
138.50
|
|
2025-09-08
|
15
|
9
|
6
|
138.50
|
|
2025-09-04
|
5
|
7
|
-2
|
138.50
|
|
2025-09-03
|
6
|
15
|
-9
|
137.50
|
|
2025-09-02
|
13
|
8
|
5
|
142.00
|
|
2025-09-01
|
16
|
30
|
-14
|
142.00
|
|
2025-08-29
|
7
|
3
|
4
|
146.00
|
|
2025-08-28
|
16
|
7
|
9
|
144.00
|
|
2025-08-26
|
2
|
1
|
1
|
144.50
|
|
2025-08-25
|
4
|
10
|
-6
|
144.00
|
|
2025-08-22
|
6
|
13
|
-7
|
141.50
|
|
2025-08-21
|
22
|
3
|
19
|
145.50
|
|
2025-08-20
|
29
|
11
|
18
|
136.00
|
|
2025-08-19
|
19
|
12
|
7
|
144.00
|
|
2025-08-18
|
18
|
13
|
5
|
148.50
|
|
2025-08-15
|
19
|
54
|
-35
|
143.50
|
|
2025-08-14
|
42
|
53
|
-11
|
152.00
|
|
2025-08-13
|
19
|
7
|
12
|
143.00
|
|
2025-08-12
|
8
|
4
|
4
|
130.00
|
|
2025-08-08
|
10
|
13
|
-3
|
129.00
|
|
2025-08-07
|
3
|
2
|
1
|
130.00
|
|
2025-08-06
|
0
|
1
|
-1
|
129.50
|
|
2025-08-04
|
11
|
5
|
6
|
125.50
|
|
2025-08-01
|
6
|
3
|
3
|
124.00
|
|
2025-07-31
|
3
|
8
|
-5
|
124.50
|
|
2025-07-30
|
0
|
7
|
-7
|
125.50
|
|
2025-07-29
|
9
|
7
|
2
|
126.00
|
|
2025-07-28
|
4
|
1
|
3
|
128.50
|
|
2025-07-24
|
7
|
3
|
4
|
129.50
|
|
2025-07-22
|
4
|
12
|
-8
|
128.50
|
|
2025-07-21
|
8
|
5
|
3
|
135.00
|
|
2025-07-18
|
3
|
5
|
-2
|
133.00
|
|
2025-07-17
|
20
|
16
|
4
|
134.50
|
|
2025-07-16
|
12
|
7
|
5
|
132.50
|
|
2025-07-15
|
5
|
2
|
3
|
129.50
|
|
2025-07-11
|
0
|
1
|
-1
|
130.50
|
|
2025-07-10
|
7
|
3
|
4
|
130.50
|
|
2025-07-09
|
5
|
0
|
5
|
125.50
|
|
2025-07-08
|
1
|
6
|
-5
|
124.50
|
|
2025-07-07
|
6
|
3
|
3
|
126.00
|
|
2025-07-04
|
2
|
6
|
-4
|
128.00
|
|
2025-07-03
|
5
|
3
|
2
|
132.00
|
|
2025-07-02
|
1
|
10
|
-9
|
127.50
|
|
2025-07-01
|
12
|
3
|
9
|
131.00
|
|
2025-06-30
|
0
|
5
|
-5
|
126.00
|
|
2025-06-27
|
2
|
4
|
-2
|
131.00
|
|
2025-06-26
|
8
|
2
|
6
|
131.50
|
|
2025-06-25
|
0
|
7
|
-7
|
129.50
|
|
2025-06-24
|
8
|
2
|
6
|
130.00
|
|
2025-06-23
|
5
|
0
|
5
|
125.50
|
|
2025-06-20
|
132
|
515
|
-383
|
127.50
|
|
2025-06-19
|
0
|
12
|
-12
|
131.00
|
|
2025-06-18
|
5
|
8
|
-3
|
137.00
|
|
2025-06-17
|
7
|
11
|
-4
|
133.50
|
|
2025-06-16
|
2
|
3
|
-1
|
137.00
|
|
2025-06-13
|
9
|
40
|
-31
|
135.00
|
|
2025-06-12
|
9
|
67
|
-58
|
141.00
|
|
2025-06-11
|
21
|
4
|
17
|
128.50
|
|
2025-06-10
|
7
|
2
|
5
|
128.50
|
|
2025-06-09
|
1
|
4
|
-3
|
124.00
|
|
2025-06-06
|
3
|
4
|
-1
|
126.00
|
|
2025-06-05
|
4
|
5
|
-1
|
125.50
|
|
2025-06-04
|
3
|
1
|
2
|
127.50
|
|
2025-06-03
|
0
|
9
|
-9
|
122.00
|
|
2025-06-02
|
4
|
8
|
-4
|
122.00
|
|
2025-05-28
|
2
|
8
|
-6
|
125.00
|
|
2025-05-27
|
6
|
8
|
-2
|
130.00
|
|
2025-05-26
|
4
|
5
|
-1
|
134.50
|
|
2025-05-23
|
1
|
6
|
-5
|
133.00
|
|
2025-05-22
|
5
|
7
|
-2
|
135.00
|
|
2025-05-21
|
4
|
9
|
-5
|
139.50
|
|
2025-05-20
|
4
|
18
|
-14
|
140.00
|
|
2025-05-19
|
8
|
48
|
-40
|
140.00
|
|
2025-05-15
|
13
|
4
|
9
|
141.00
|
|
2025-05-13
|
7
|
4
|
3
|
135.00
|
|
2025-05-12
|
5
|
2
|
3
|
137.00
|
|
2025-05-08
|
3
|
0
|
3
|
135.00
|
|
2025-05-06
|
8
|
1
|
7
|
135.00
|
|
2025-05-05
|
5
|
6
|
-1
|
132.50
|
|
2025-05-02
|
5
|
0
|
5
|
136.00
|
|
2025-04-30
|
2
|
3
|
-1
|
132.00
|
|
2025-04-29
|
3
|
0
|
3
|
137.00
|
|
2025-04-28
|
2
|
10
|
-8
|
136.50
|
|
2025-04-25
|
5
|
4
|
1
|
133.00
|
|
2025-04-24
|
1
|
0
|
1
|
129.00
|
|
2025-04-23
|
7
|
2
|
5
|
129.00
|
|
2025-04-21
|
4
|
3
|
1
|
121.00
|
|
2025-04-18
|
4
|
0
|
4
|
128.50
|
|
2025-04-17
|
7
|
1
|
6
|
129.00
|
|
2025-04-16
|
1
|
6
|
-5
|
128.50
|
|
2025-04-15
|
9
|
3
|
6
|
136.00
|
|
2025-04-11
|
22
|
16
|
6
|
127.00
|
|
2025-04-02
|
1
|
4
|
-3
|
154.00
|
|
2025-04-01
|
2
|
10
|
-8
|
153.00
|
|
2025-03-28
|
1
|
8
|
-7
|
170.50
|
|
2025-03-25
|
2
|
4
|
-2
|
186.50
|
|
2025-03-21
|
0
|
8
|
-8
|
199.00
|
|
2025-03-19
|
1
|
6
|
-5
|
199.00
|
|
2025-03-18
|
2
|
14
|
-12
|
201.00
|
|
2025-03-17
|
7
|
5
|
2
|
197.50
|
|
2025-03-14
|
3
|
4
|
-1
|
186.50
|
|
2025-03-12
|
0
|
3
|
-3
|
187.00
|
|
2025-03-11
|
1
|
5
|
-4
|
186.50
|
|
2025-03-10
|
0
|
1
|
-1
|
188.00
|
|
2025-03-07
|
0
|
3
|
-3
|
188.50
|
|
2025-03-06
|
1
|
0
|
1
|
189.00
|
|
2025-03-05
|
1
|
3
|
-2
|
188.00
|
|
2025-03-04
|
3
|
1
|
2
|
189.00
|
|
2025-03-03
|
7
|
3
|
4
|
184.50
|
|
2025-02-26
|
2
|
0
|
2
|
188.00
|
|
2025-02-24
|
7
|
0
|
7
|
187.00
|
|
2025-02-21
|
2
|
0
|
2
|
185.50
|
|
2025-02-19
|
7
|
1
|
6
|
185.50
|
|
2025-02-18
|
5
|
0
|
5
|
183.50
|
|
2025-02-17
|
5
|
0
|
5
|
184.50
|
|
2025-02-14
|
8
|
17
|
-9
|
183.00
|
|
2025-02-10
|
0
|
3
|
-3
|
167.50
|
|
2025-02-06
|
0
|
1
|
-1
|
170.00
|
|
2025-02-05
|
7
|
5
|
2
|
167.50
|
|
2025-02-04
|
5
|
6
|
-1
|
157.50
|
|
2025-02-03
|
5
|
9
|
-4
|
160.50
|
|
2025-01-22
|
3
|
1
|
2
|
176.50
|
|
2025-01-21
|
2
|
2
|
0
|
176.00
|
|
2025-01-16
|
8
|
2
|
6
|
174.00
|
|
2025-01-15
|
2
|
0
|
2
|
172.00
|
|
2025-01-14
|
17
|
3
|
14
|
177.50
|
|
2025-01-13
|
12
|
11
|
1
|
168.00
|
|
2025-01-09
|
8
|
3
|
5
|
175.00
|
|
2025-01-08
|
4
|
0
|
4
|
188.00
|
|
2025-01-06
|
8
|
2
|
6
|
189.00
|
|
2025-01-03
|
0
|
6
|
-6
|
187.00
|
|
2025-01-02
|
2
|
3
|
-1
|
193.00
|
|
2024-12-31
|
2
|
3
|
-1
|
195.50
|
|
2024-12-30
|
0
|
1
|
-1
|
196.50
|
|
2024-12-26
|
12
|
2
|
10
|
202.00
|
|
2024-12-25
|
2
|
0
|
2
|
195.50
|
|
2024-12-24
|
1
|
2
|
-1
|
194.50
|
|
2024-12-23
|
8
|
2
|
6
|
196.00
|
|
2024-12-20
|
3
|
4
|
-1
|
196.00
|
|
2024-12-18
|
9
|
0
|
9
|
202.50
|
|
2024-12-17
|
11
|
1
|
10
|
205.00
|
|
2024-12-16
|
5
|
1
|
4
|
196.50
|
|
2024-12-12
|
7
|
1
|
6
|
206.00
|
|
2024-12-11
|
5
|
7
|
-2
|
203.00
|
|
2024-12-09
|
7
|
0
|
7
|
212.50
|
|
2024-12-06
|
5
|
1
|
4
|
213.00
|
|
2024-12-05
|
5
|
3
|
2
|
212.00
|
|
2024-12-04
|
21
|
2
|
19
|
211.50
|
|
2024-12-03
|
6
|
3
|
3
|
208.00
|
|
2024-12-02
|
8
|
5
|
3
|
203.00
|
|
2024-11-29
|
6
|
3
|
3
|
195.00
|
|
2024-11-28
|
6
|
4
|
2
|
198.50
|
|
2024-11-27
|
7
|
2
|
5
|
208.00
|
|
2024-11-26
|
9
|
1
|
8
|
212.00
|
|
2024-11-25
|
15
|
2
|
13
|
218.00
|
|
2024-11-22
|
8
|
0
|
8
|
212.50
|
|
2024-11-21
|
9
|
1
|
8
|
209.00
|
|
2024-11-20
|
3
|
2
|
1
|
206.00
|
|
2024-11-19
|
17
|
0
|
17
|
210.50
|
|
2024-11-18
|
9
|
3
|
6
|
203.00
|
|
2024-11-15
|
19
|
1
|
18
|
208.00
|
|
2024-11-14
|
20
|
12
|
8
|
204.00
|
|
2024-11-13
|
6
|
1
|
5
|
204.50
|
|
2024-11-12
|
3
|
12
|
-9
|
203.50
|
|
2024-11-11
|
1
|
0
|
1
|
215.50
|
|
2024-11-08
|
1
|
0
|
1
|
216.00
|
|
2024-11-07
|
4
|
1
|
3
|
219.00
|
|
2024-11-06
|
5
|
0
|
5
|
213.50
|
|
2024-11-05
|
3
|
0
|
3
|
212.00
|
|
2024-11-01
|
5
|
4
|
1
|
216.00
|
|
2024-10-30
|
8
|
6
|
2
|
212.50
|
|
2024-10-29
|
4
|
11
|
-7
|
209.00
|
|
2024-10-28
|
2
|
1
|
1
|
218.00
|
|
2024-10-25
|
4
|
1
|
3
|
220.50
|
|
2024-10-24
|
7
|
2
|
5
|
214.50
|
|
2024-10-23
|
13
|
1
|
12
|
220.50
|
|
2024-10-22
|
3
|
4
|
-1
|
220.50
|
|
2024-10-21
|
6
|
0
|
6
|
222.50
|
|
2024-10-18
|
5
|
7
|
-2
|
217.50
|
|
2024-10-17
|
5
|
0
|
5
|
221.00
|
|
2024-10-16
|
8
|
6
|
2
|
221.00
|
|
2024-10-14
|
10
|
4
|
6
|
223.50
|
|
2024-10-11
|
11
|
6
|
5
|
218.00
|
|
2024-10-08
|
2
|
18
|
-16
|
214.00
|
|
2024-10-07
|
2
|
5
|
-3
|
219.00
|
|
2024-10-04
|
1
|
5
|
-4
|
218.00
|
|
2024-10-01
|
3
|
7
|
-4
|
222.00
|
|
2024-09-30
|
3
|
2
|
1
|
225.00
|
|
2024-09-27
|
3
|
12
|
-9
|
227.50
|
|
2024-09-26
|
8
|
27
|
-19
|
233.50
|
|
2024-09-24
|
2
|
4
|
-2
|
226.50
|
|
2024-09-23
|
9
|
11
|
-2
|
231.00
|
|
2024-09-20
|
17
|
10
|
7
|
219.50
|
|
2024-09-19
|
10
|
0
|
10
|
225.50
|
|
2024-09-18
|
7
|
1
|
6
|
221.50
|
|
2024-09-13
|
5
|
2
|
3
|
222.50
|
|
2024-09-12
|
9
|
12
|
-3
|
229.00
|
|
2024-09-11
|
8
|
0
|
8
|
217.00
|
|
2024-09-10
|
4
|
6
|
-2
|
209.50
|
|
2024-09-09
|
7
|
3
|
4
|
223.50
|
|
2024-09-06
|
1
|
0
|
1
|
220.50
|
|
2024-09-05
|
2
|
6
|
-4
|
223.50
|
|
2024-09-04
|
5
|
19
|
-14
|
218.00
|
|
2024-09-03
|
11
|
26
|
-15
|
241.00
|
|
2024-09-02
|
7
|
70
|
-63
|
237.00
|
|
2024-08-30
|
19
|
7
|
12
|
253.00
|
|
2024-08-29
|
3
|
7
|
-4
|
230.00
|
|
2024-08-28
|
3
|
13
|
-10
|
237.00
|
|
2024-08-27
|
1
|
9
|
-8
|
231.50
|
|
2024-08-26
|
7
|
8
|
-1
|
235.00
|
|
2024-08-23
|
3
|
1
|
2
|
230.50
|
|
2024-08-22
|
1
|
10
|
-9
|
231.00
|
|
2024-08-21
|
8
|
4
|
4
|
234.50
|
|
2024-08-19
|
3
|
8
|
-5
|
234.00
|
|
2024-08-16
|
7
|
4
|
3
|
240.00
|
|
2024-08-15
|
0
|
11
|
-11
|
231.50
|
|
2024-08-14
|
4
|
18
|
-14
|
234.00
|
|
2024-08-12
|
9
|
14
|
-5
|
233.00
|
|
2024-08-09
|
13
|
6
|
7
|
230.00
|
|
2024-08-08
|
2
|
13
|
-11
|
227.00
|
|
2024-08-07
|
9
|
7
|
2
|
232.00
|
|
2024-08-06
|
63
|
6
|
57
|
211.00
|
|
2024-08-02
|
15
|
11
|
4
|
243.50
|
|
2024-08-01
|
23
|
10
|
13
|
262.00
|
|
2024-07-31
|
3
|
4
|
-1
|
252.50
|
|
2024-07-30
|
19
|
9
|
10
|
258.00
|
|
2024-07-29
|
22
|
16
|
6
|
254.50
|
|
2024-07-26
|
11
|
8
|
3
|
259.50
|
|
2024-07-22
|
28
|
7
|
21
|
267.50
|
|
2024-07-19
|
6
|
16
|
-10
|
273.50
|
|
2024-07-18
|
12
|
1
|
11
|
283.00
|
|
2024-07-17
|
2
|
8
|
-6
|
291.50
|
|
2024-07-16
|
7
|
2
|
5
|
297.50
|
|
2024-07-12
|
3
|
60
|
-57
|
300.00
|
|
2024-07-11
|
1
|
25
|
-24
|
314.00
|
|
2024-07-10
|
5
|
15
|
-10
|
323.50
|
|
2024-07-09
|
40
|
8
|
32
|
326.50
|
|
2024-07-08
|
4
|
13
|
-9
|
317.00
|
|
2024-07-04
|
5
|
2
|
3
|
324.00
|
|
2024-07-02
|
2
|
13
|
-11
|
316.00
|
|
2024-07-01
|
1
|
13
|
-12
|
323.00
|
|
2024-06-28
|
10
|
4
|
6
|
331.00
|
|
2024-06-27
|
1
|
17
|
-16
|
320.50
|
|
2024-06-26
|
24
|
11
|
13
|
331.00
|
|
2024-06-25
|
2
|
37
|
-35
|
320.50
|
|
2024-06-24
|
7
|
18
|
-11
|
328.00
|
|
2024-06-21
|
21
|
35
|
-14
|
330.00
|
|
2024-06-20
|
31
|
16
|
15
|
333.50
|
|
2024-06-18
|
7
|
13
|
-6
|
317.00
|
|
2024-06-17
|
14
|
129
|
-115
|
323.00
|
|
2024-06-14
|
46
|
28
|
18
|
332.50
|
|
2024-06-13
|
3
|
78
|
-75
|
302.50
|
|
2024-06-12
|
52
|
27
|
25
|
308.00
|
|
2024-06-11
|
79
|
37
|
42
|
298.50
|
|
2024-06-07
|
67
|
62
|
5
|
306.50
|
|
2024-06-06
|
84
|
100
|
-16
|
305.00
|
| 合計 | 3301 | 4113 | -812 | |
