| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
31
|
-5
|
312.00
|
|
2026-06-04
|
95
|
45
|
50
|
319.00
|
|
2026-06-02
|
135
|
57
|
78
|
319.50
|
|
2026-06-01
|
49
|
26
|
23
|
312.50
|
|
2026-05-29
|
27
|
46
|
-19
|
284.50
|
|
2026-05-28
|
65
|
39
|
26
|
290.00
|
|
2026-05-26
|
17
|
41
|
-24
|
302.50
|
|
2026-05-25
|
17
|
12
|
5
|
297.50
|
|
2026-05-22
|
33
|
6
|
27
|
293.50
|
|
2026-05-20
|
24
|
6
|
18
|
278.00
|
|
2026-05-19
|
28
|
21
|
7
|
280.00
|
|
2026-05-18
|
58
|
7
|
51
|
285.00
|
|
2026-05-15
|
77
|
41
|
36
|
282.50
|
|
2026-05-14
|
124
|
37
|
87
|
289.00
|
|
2026-05-13
|
132
|
27
|
105
|
306.00
|
|
2026-05-12
|
26
|
57
|
-31
|
311.50
|
|
2026-05-11
|
60
|
49
|
11
|
316.00
|
|
2026-05-08
|
199
|
241
|
-42
|
322.00
|
|
2026-05-07
|
49
|
76
|
-27
|
332.00
|
|
2026-05-06
|
135
|
29
|
106
|
302.00
|
|
2026-05-05
|
6
|
58
|
-52
|
313.00
|
|
2026-05-04
|
55
|
25
|
30
|
319.00
|
|
2026-04-30
|
82
|
13
|
69
|
309.50
|
|
2026-04-29
|
49
|
34
|
15
|
311.50
|
|
2026-04-27
|
88
|
156
|
-68
|
319.00
|
|
2026-04-24
|
171
|
401
|
-230
|
324.50
|
|
2026-04-23
|
342
|
89
|
253
|
316.00
|
|
2026-04-22
|
55
|
44
|
11
|
348.50
|
|
2026-04-21
|
325
|
119
|
206
|
317.00
|
|
2026-04-17
|
22
|
68
|
-46
|
262.50
|
|
2026-04-16
|
45
|
11
|
34
|
261.50
|
|
2026-04-15
|
43
|
13
|
30
|
253.50
|
|
2026-04-14
|
22
|
68
|
-46
|
260.00
|
|
2026-04-13
|
60
|
42
|
18
|
267.50
|
|
2026-04-09
|
28
|
82
|
-54
|
269.50
|
|
2026-04-08
|
68
|
119
|
-51
|
269.00
|
|
2026-04-01
|
73
|
125
|
-52
|
267.50
|
|
2026-03-31
|
144
|
43
|
101
|
251.00
|
|
2026-03-30
|
86
|
107
|
-21
|
265.50
|
|
2026-03-27
|
136
|
57
|
79
|
274.00
|
|
2026-03-26
|
68
|
115
|
-47
|
282.50
|
|
2026-03-25
|
40
|
79
|
-39
|
286.50
|
|
2026-03-24
|
222
|
175
|
47
|
266.00
|
|
2026-03-17
|
16
|
8
|
8
|
219.50
|
|
2026-03-16
|
79
|
34
|
45
|
215.50
|
|
2026-03-13
|
30
|
16
|
14
|
213.50
|
|
2026-03-12
|
29
|
20
|
9
|
204.00
|
|
2026-03-11
|
30
|
20
|
10
|
201.00
|
|
2026-03-10
|
12
|
3
|
9
|
198.00
|
|
2026-03-09
|
28
|
31
|
-3
|
190.50
|
|
2026-03-06
|
56
|
47
|
9
|
196.50
|
|
2026-03-05
|
47
|
16
|
31
|
189.00
|
|
2026-03-03
|
24
|
32
|
-8
|
194.00
|
|
2026-03-02
|
70
|
19
|
51
|
199.00
|
|
2026-02-26
|
24
|
17
|
7
|
194.50
|
|
2026-02-25
|
12
|
17
|
-5
|
192.50
|
|
2026-02-24
|
25
|
16
|
9
|
195.00
|
|
2026-02-23
|
25
|
12
|
13
|
197.00
|
|
2026-02-11
|
8
|
15
|
-7
|
188.00
|
|
2026-02-09
|
7
|
51
|
-44
|
191.50
|
|
2026-02-06
|
16
|
42
|
-26
|
199.00
|
|
2026-02-05
|
46
|
26
|
20
|
211.50
|
|
2026-02-04
|
13
|
8
|
5
|
206.50
|
|
2026-02-03
|
53
|
12
|
41
|
204.50
|
|
2026-02-02
|
54
|
39
|
15
|
197.00
|
|
2026-01-30
|
26
|
31
|
-5
|
203.50
|
|
2026-01-29
|
38
|
29
|
9
|
210.50
|
|
2026-01-28
|
30
|
10
|
20
|
216.50
|
|
2026-01-27
|
27
|
10
|
17
|
213.50
|
|
2026-01-26
|
51
|
7
|
44
|
212.00
|
|
2026-01-23
|
24
|
14
|
10
|
209.50
|
|
2026-01-22
|
2
|
16
|
-14
|
202.50
|
|
2026-01-21
|
12
|
28
|
-16
|
204.00
|
|
2026-01-20
|
15
|
22
|
-7
|
206.50
|
|
2026-01-19
|
22
|
15
|
7
|
209.50
|
|
2026-01-16
|
7
|
20
|
-13
|
209.50
|
|
2026-01-15
|
22
|
61
|
-39
|
213.50
|
|
2026-01-14
|
50
|
17
|
33
|
219.50
|
|
2026-01-13
|
19
|
79
|
-60
|
209.50
|
|
2026-01-12
|
18
|
42
|
-24
|
212.00
|
|
2026-01-09
|
34
|
49
|
-15
|
216.50
|
|
2026-01-07
|
53
|
31
|
22
|
221.50
|
|
2026-01-05
|
20
|
74
|
-54
|
213.00
|
|
2026-01-02
|
61
|
13
|
48
|
218.50
|
|
2025-12-31
|
10
|
20
|
-10
|
214.00
|
|
2025-12-30
|
11
|
18
|
-7
|
216.50
|
|
2025-12-29
|
32
|
4
|
28
|
215.50
|
|
2025-12-26
|
7
|
24
|
-17
|
214.50
|
|
2025-12-24
|
0
|
29
|
-29
|
218.50
|
|
2025-12-23
|
25
|
36
|
-11
|
220.00
|
|
2025-12-22
|
29
|
3
|
26
|
218.50
|
|
2025-12-18
|
36
|
19
|
17
|
213.50
|
|
2025-12-17
|
20
|
24
|
-4
|
216.00
|
|
2025-12-16
|
23
|
60
|
-37
|
215.00
|
|
2025-12-15
|
25
|
12
|
13
|
217.00
|
|
2025-12-12
|
20
|
6
|
14
|
211.00
|
|
2025-12-11
|
24
|
6
|
18
|
211.00
|
|
2025-12-10
|
19
|
28
|
-9
|
213.00
|
|
2025-12-09
|
15
|
38
|
-23
|
214.50
|
|
2025-12-08
|
39
|
1
|
38
|
210.50
|
|
2025-12-05
|
7
|
15
|
-8
|
210.00
|
|
2025-12-04
|
11
|
2
|
9
|
212.00
|
|
2025-12-02
|
9
|
15
|
-6
|
214.00
|
|
2025-12-01
|
34
|
77
|
-43
|
216.00
|
|
2025-11-26
|
31
|
26
|
5
|
211.00
|
|
2025-11-25
|
8
|
16
|
-8
|
208.00
|
|
2025-11-24
|
15
|
13
|
2
|
208.00
|
|
2025-11-20
|
22
|
20
|
2
|
205.50
|
|
2025-11-19
|
38
|
24
|
14
|
202.50
|
|
2025-11-18
|
56
|
31
|
25
|
200.00
|
|
2025-11-17
|
10
|
13
|
-3
|
212.00
|
|
2025-11-14
|
17
|
34
|
-17
|
208.50
|
|
2025-11-13
|
2
|
25
|
-23
|
214.50
|
|
2025-11-12
|
12
|
22
|
-10
|
218.00
|
|
2025-11-11
|
6
|
35
|
-29
|
214.50
|
|
2025-11-10
|
0
|
24
|
-24
|
220.50
|
|
2025-11-07
|
22
|
26
|
-4
|
230.50
|
|
2025-11-06
|
74
|
30
|
44
|
229.00
|
|
2025-11-05
|
68
|
28
|
40
|
218.00
|
|
2025-11-04
|
4
|
37
|
-33
|
220.50
|
|
2025-11-03
|
1
|
5
|
-4
|
227.50
|
|
2025-10-31
|
15
|
4
|
11
|
228.00
|
|
2025-10-30
|
10
|
22
|
-12
|
224.50
|
|
2025-10-28
|
7
|
11
|
-4
|
239.00
|
|
2025-10-23
|
12
|
23
|
-11
|
237.50
|
|
2025-10-22
|
13
|
31
|
-18
|
244.50
|
|
2025-10-20
|
11
|
7
|
4
|
228.50
|
|
2025-10-17
|
24
|
5
|
19
|
229.50
|
|
2025-10-16
|
24
|
37
|
-13
|
236.50
|
|
2025-10-15
|
41
|
8
|
33
|
234.00
|
|
2025-10-14
|
4
|
27
|
-23
|
228.00
|
|
2025-10-09
|
12
|
31
|
-19
|
248.00
|
|
2025-10-08
|
3
|
9
|
-6
|
257.00
|
|
2025-10-07
|
10
|
18
|
-8
|
258.50
|
|
2025-10-02
|
29
|
41
|
-12
|
265.50
|
|
2025-10-01
|
17
|
92
|
-75
|
262.00
|
|
2025-09-30
|
50
|
30
|
20
|
268.00
|
|
2025-09-26
|
44
|
15
|
29
|
250.50
|
|
2025-09-25
|
26
|
4
|
22
|
258.50
|
|
2025-09-24
|
54
|
30
|
24
|
262.50
|
|
2025-09-19
|
151
|
176
|
-25
|
281.00
|
|
2025-09-18
|
96
|
316
|
-220
|
290.00
|
|
2025-09-17
|
239
|
174
|
65
|
278.50
|
|
2025-09-16
|
119
|
43
|
76
|
258.00
|
|
2025-09-15
|
37
|
105
|
-68
|
251.00
|
|
2025-09-12
|
26
|
34
|
-8
|
258.00
|
|
2025-09-11
|
61
|
33
|
28
|
253.00
|
|
2025-09-10
|
17
|
87
|
-70
|
258.50
|
|
2025-09-09
|
38
|
69
|
-31
|
262.00
|
|
2025-09-08
|
70
|
108
|
-38
|
257.50
|
|
2025-09-05
|
18
|
90
|
-72
|
244.00
|
|
2025-09-04
|
48
|
267
|
-219
|
250.00
|
|
2025-09-02
|
65
|
30
|
35
|
238.50
|
|
2025-09-01
|
38
|
11
|
27
|
227.50
|
|
2025-08-29
|
41
|
25
|
16
|
235.50
|
|
2025-08-28
|
36
|
7
|
29
|
238.00
|
|
2025-08-27
|
21
|
12
|
9
|
233.00
|
|
2025-08-25
|
49
|
4
|
45
|
227.00
|
|
2025-08-22
|
8
|
17
|
-9
|
215.00
|
|
2025-08-21
|
24
|
14
|
10
|
218.00
|
|
2025-08-19
|
23
|
29
|
-6
|
218.50
|
|
2025-08-18
|
5
|
51
|
-46
|
221.00
|
|
2025-08-15
|
19
|
28
|
-9
|
225.00
|
|
2025-08-13
|
65
|
40
|
25
|
232.50
|
|
2025-08-12
|
20
|
49
|
-29
|
226.50
|
|
2025-08-11
|
46
|
28
|
18
|
227.00
|
|
2025-08-08
|
19
|
25
|
-6
|
231.00
|
|
2025-08-06
|
132
|
175
|
-43
|
235.00
|
|
2025-08-05
|
20
|
9
|
11
|
242.00
|
|
2025-08-04
|
20
|
13
|
7
|
220.00
|
|
2025-08-01
|
30
|
19
|
11
|
222.50
|
|
2025-07-31
|
20
|
41
|
-21
|
218.00
|
|
2025-07-30
|
12
|
24
|
-12
|
217.50
|
|
2025-07-28
|
39
|
21
|
18
|
223.50
|
|
2025-07-25
|
4
|
16
|
-12
|
224.50
|
|
2025-07-24
|
25
|
18
|
7
|
225.00
|
|
2025-07-23
|
0
|
35
|
-35
|
224.00
|
|
2025-07-22
|
19
|
193
|
-174
|
223.00
|
|
2025-07-21
|
11
|
20
|
-9
|
243.50
|
|
2025-07-18
|
45
|
57
|
-12
|
245.50
|
|
2025-07-16
|
8
|
14
|
-6
|
233.00
|
|
2025-07-15
|
15
|
11
|
4
|
230.50
|
|
2025-07-14
|
17
|
53
|
-36
|
231.00
|
|
2025-07-10
|
13
|
22
|
-9
|
238.50
|
|
2025-07-09
|
71
|
105
|
-34
|
241.00
|
|
2025-07-08
|
57
|
43
|
14
|
249.50
|
|
2025-07-07
|
49
|
18
|
31
|
246.00
|
|
2025-07-04
|
35
|
51
|
-16
|
248.00
|
|
2025-07-03
|
24
|
17
|
7
|
255.00
|
|
2025-07-02
|
38
|
32
|
6
|
254.00
|
|
2025-07-01
|
20
|
87
|
-67
|
256.00
|
|
2025-06-30
|
67
|
109
|
-42
|
257.50
|
|
2025-06-27
|
23
|
27
|
-4
|
255.00
|
|
2025-06-26
|
38
|
72
|
-34
|
251.00
|
|
2025-06-25
|
84
|
49
|
35
|
256.00
|
|
2025-06-24
|
13
|
53
|
-40
|
249.00
|
|
2025-06-23
|
37
|
41
|
-4
|
240.50
|
|
2025-06-20
|
36
|
47
|
-11
|
238.00
|
|
2025-06-19
|
42
|
78
|
-36
|
241.00
|
|
2025-06-18
|
36
|
309
|
-273
|
255.00
|
|
2025-06-17
|
61
|
35
|
26
|
262.00
|
|
2025-06-16
|
33
|
13
|
20
|
238.50
|
|
2025-06-13
|
30
|
10
|
20
|
233.00
|
|
2025-06-12
|
27
|
15
|
12
|
242.00
|
|
2025-06-11
|
23
|
29
|
-6
|
237.00
|
|
2025-06-10
|
57
|
31
|
26
|
239.50
|
|
2025-06-09
|
33
|
92
|
-59
|
228.00
|
|
2025-06-06
|
7
|
15
|
-8
|
225.00
|
|
2025-06-05
|
35
|
9
|
26
|
226.00
|
|
2025-06-03
|
36
|
8
|
28
|
214.50
|
|
2025-06-02
|
30
|
19
|
11
|
210.50
|
|
2025-05-29
|
109
|
93
|
16
|
222.50
|
|
2025-05-28
|
27
|
9
|
18
|
219.50
|
|
2025-05-27
|
7
|
15
|
-8
|
219.00
|
|
2025-05-26
|
24
|
11
|
13
|
223.50
|
|
2025-05-23
|
13
|
18
|
-5
|
225.50
|
|
2025-05-22
|
14
|
26
|
-12
|
230.50
|
|
2025-05-21
|
51
|
43
|
8
|
233.50
|
|
2025-05-20
|
72
|
16
|
56
|
226.00
|
|
2025-05-19
|
43
|
15
|
28
|
229.00
|
|
2025-05-16
|
11
|
22
|
-11
|
235.50
|
|
2025-05-15
|
21
|
33
|
-12
|
240.00
|
|
2025-05-14
|
24
|
65
|
-41
|
247.00
|
|
2025-05-13
|
20
|
39
|
-19
|
246.50
|
|
2025-05-12
|
49
|
61
|
-12
|
247.00
|
|
2025-05-09
|
29
|
54
|
-25
|
231.50
|
|
2025-05-08
|
35
|
28
|
7
|
239.50
|
|
2025-05-07
|
14
|
69
|
-55
|
238.00
|
|
2025-05-06
|
29
|
8
|
21
|
248.00
|
|
2025-05-05
|
58
|
12
|
46
|
247.00
|
|
2025-05-02
|
29
|
5
|
24
|
261.00
|
|
2025-04-30
|
18
|
6
|
12
|
256.00
|
|
2025-04-29
|
9
|
77
|
-68
|
266.50
|
|
2025-04-28
|
3
|
10
|
-7
|
272.50
|
|
2025-04-25
|
60
|
9
|
51
|
248.00
|
|
2025-04-24
|
27
|
17
|
10
|
238.50
|
|
2025-04-23
|
21
|
3
|
18
|
242.50
|
|
2025-04-22
|
38
|
26
|
12
|
232.50
|
|
2025-04-21
|
63
|
13
|
50
|
232.00
|
|
2025-04-18
|
84
|
13
|
71
|
243.50
|
|
2025-04-17
|
17
|
5
|
12
|
243.50
|
|
2025-04-16
|
0
|
7
|
-7
|
241.00
|
|
2025-04-15
|
0
|
17
|
-17
|
244.50
|
|
2025-04-14
|
1
|
378
|
-377
|
233.50
|
|
2025-04-11
|
28
|
15
|
13
|
223.00
|
|
2025-04-10
|
91
|
276
|
-185
|
226.50
|
|
2025-04-01
|
84
|
20
|
64
|
293.00
|
|
2025-03-31
|
127
|
13
|
114
|
279.00
|
|
2025-03-28
|
63
|
16
|
47
|
302.00
|
|
2025-03-27
|
36
|
7
|
29
|
304.50
|
|
2025-03-25
|
23
|
9
|
14
|
|
|
2025-03-24
|
16
|
25
|
-9
|
312.50
|
|
2025-03-21
|
44
|
15
|
29
|
321.00
|
|
2025-03-20
|
75
|
5
|
70
|
318.00
|
|
2025-03-19
|
41
|
13
|
28
|
315.00
|
|
2025-03-18
|
28
|
2
|
26
|
326.00
|
|
2025-03-17
|
7
|
40
|
-33
|
324.50
|
|
2025-03-14
|
145
|
12
|
133
|
329.00
|
|
2025-03-13
|
136
|
62
|
74
|
320.50
|
|
2025-03-12
|
41
|
34
|
7
|
|
|
2025-03-11
|
65
|
21
|
44
|
329.00
|
|
2025-03-10
|
148
|
169
|
-21
|
335.00
|
|
2025-03-06
|
52
|
134
|
-82
|
352.00
|
|
2025-03-05
|
24
|
96
|
-72
|
350.00
|
|
2025-03-04
|
24
|
185
|
-161
|
354.50
|
|
2025-03-03
|
12
|
74
|
-62
|
364.00
|
|
2025-02-27
|
8
|
43
|
-35
|
392.50
|
|
2025-02-26
|
6
|
48
|
-42
|
385.00
|
|
2025-02-25
|
3
|
24
|
-21
|
384.00
|
|
2025-02-24
|
1
|
18
|
-17
|
385.00
|
|
2025-02-21
|
29
|
37
|
-8
|
394.00
|
|
2025-02-19
|
6
|
38
|
-32
|
413.50
|
|
2025-02-18
|
0
|
17
|
-17
|
421.50
|
|
2025-02-14
|
0
|
10
|
-10
|
409.00
|
|
2025-02-11
|
8
|
16
|
-8
|
409.00
|
|
2025-02-10
|
48
|
19
|
29
|
415.00
|
|
2025-02-06
|
31
|
63
|
-32
|
439.00
|
|
2025-02-04
|
57
|
28
|
29
|
398.50
|
|
2025-02-03
|
24
|
29
|
-5
|
373.00
|
|
2025-01-22
|
0
|
62
|
-62
|
401.00
|
|
2025-01-21
|
21
|
45
|
-24
|
404.00
|
|
2025-01-16
|
34
|
50
|
-16
|
406.00
|
|
2025-01-15
|
14
|
309
|
-295
|
394.00
|
|
2025-01-14
|
69
|
151
|
-82
|
407.00
|
|
2025-01-13
|
41
|
95
|
-54
|
377.00
|
|
2025-01-09
|
38
|
25
|
13
|
408.00
|
|
2025-01-08
|
50
|
27
|
23
|
371.00
|
|
2025-01-07
|
91
|
10
|
81
|
369.00
|
|
2025-01-06
|
106
|
53
|
53
|
369.00
|
|
2025-01-03
|
39
|
6
|
33
|
377.00
|
|
2025-01-02
|
22
|
17
|
5
|
382.50
|
|
2024-12-31
|
39
|
13
|
26
|
386.00
|
|
2024-12-30
|
32
|
143
|
-111
|
382.50
|
|
2024-12-25
|
19
|
6
|
13
|
402.50
|
|
2024-12-24
|
7
|
1
|
6
|
413.50
|
|
2024-12-23
|
22
|
35
|
-13
|
408.00
|
|
2024-12-20
|
8
|
60
|
-52
|
420.00
|
|
2024-12-19
|
0
|
8
|
-8
|
419.00
|
|
2024-12-18
|
3
|
35
|
-32
|
422.50
|
|
2024-12-16
|
13
|
9
|
4
|
415.00
|
|
2024-12-12
|
13
|
41
|
-28
|
432.00
|
|
2024-12-09
|
64
|
13
|
51
|
428.50
|
|
2024-12-06
|
31
|
14
|
17
|
434.00
|
|
2024-12-05
|
21
|
30
|
-9
|
450.00
|
|
2024-12-04
|
43
|
4
|
39
|
446.00
|
|
2024-12-03
|
75
|
12
|
63
|
433.50
|
|
2024-12-02
|
5
|
10
|
-5
|
452.00
|
|
2024-11-29
|
5
|
17
|
-12
|
468.00
|
|
2024-11-28
|
28
|
14
|
14
|
463.00
|
|
2024-11-27
|
25
|
2
|
23
|
465.00
|
|
2024-11-26
|
25
|
17
|
8
|
468.00
|
|
2024-11-25
|
49
|
72
|
-23
|
483.50
|
|
2024-11-22
|
57
|
7
|
50
|
497.00
|
|
2024-11-21
|
30
|
12
|
18
|
489.50
|
|
2024-11-20
|
15
|
33
|
-18
|
495.00
|
|
2024-11-19
|
20
|
7
|
13
|
494.00
|
|
2024-11-18
|
27
|
9
|
18
|
464.50
|
|
2024-11-14
|
8
|
5
|
3
|
500.00
|
|
2024-11-13
|
2
|
8
|
-6
|
505.00
|
|
2024-11-12
|
31
|
22
|
9
|
509.00
|
|
2024-11-11
|
23
|
10
|
13
|
519.00
|
|
2024-11-08
|
16
|
25
|
-9
|
539.00
|
|
2024-11-06
|
14
|
48
|
-34
|
547.00
|
|
2024-11-05
|
21
|
11
|
10
|
525.00
|
|
2024-11-04
|
49
|
10
|
39
|
519.00
|
|
2024-11-01
|
95
|
23
|
72
|
521.00
|
|
2024-10-30
|
20
|
84
|
-64
|
530.00
|
|
2024-10-28
|
33
|
11
|
22
|
543.00
|
|
2024-10-25
|
25
|
36
|
-11
|
547.00
|
|
2024-10-24
|
32
|
13
|
19
|
567.00
|
|
2024-10-23
|
25
|
33
|
-8
|
584.00
|
|
2024-10-22
|
24
|
9
|
15
|
595.00
|
|
2024-10-21
|
25
|
46
|
-21
|
578.00
|
|
2024-10-18
|
100
|
23
|
77
|
573.00
|
|
2024-10-17
|
35
|
56
|
-21
|
565.00
|
|
2024-10-16
|
58
|
30
|
28
|
544.00
|
|
2024-10-14
|
69
|
10
|
59
|
498.50
|
|
2024-10-11
|
58
|
17
|
41
|
499.50
|
|
2024-10-09
|
93
|
65
|
28
|
504.00
|
|
2024-10-08
|
13
|
63
|
-50
|
517.00
|
|
2024-10-07
|
244
|
23
|
221
|
531.00
|
|
2024-10-04
|
131
|
67
|
64
|
486.50
|
|
2024-10-01
|
20
|
52
|
-32
|
511.00
|
|
2024-09-30
|
9
|
32
|
-23
|
519.00
|
|
2024-09-27
|
8
|
22
|
-14
|
508.00
|
|
2024-09-26
|
4
|
10
|
-6
|
515.00
|
|
2024-09-25
|
7
|
18
|
-11
|
522.00
|
|
2024-09-24
|
4
|
7
|
-3
|
530.00
|
|
2024-09-19
|
12
|
3
|
9
|
521.00
|
|
2024-09-13
|
76
|
26
|
50
|
530.00
|
|
2024-09-12
|
52
|
18
|
34
|
531.00
|
|
2024-09-11
|
1
|
67
|
-66
|
486.50
|
|
2024-09-10
|
57
|
22
|
35
|
479.50
|
|
2024-09-09
|
36
|
75
|
-39
|
476.50
|
|
2024-09-06
|
59
|
156
|
-97
|
494.00
|
|
2024-09-05
|
60
|
16
|
44
|
509.00
|
|
2024-09-04
|
134
|
186
|
-52
|
463.00
|
|
2024-09-03
|
42
|
95
|
-53
|
496.50
|
|
2024-09-02
|
44
|
71
|
-27
|
455.50
|
|
2024-08-30
|
32
|
63
|
-31
|
437.50
|
|
2024-08-29
|
29
|
16
|
13
|
436.00
|
|
2024-08-28
|
26
|
35
|
-9
|
422.00
|
|
2024-08-27
|
74
|
26
|
48
|
423.50
|
|
2024-08-26
|
26
|
133
|
-107
|
412.00
|
|
2024-08-23
|
5
|
52
|
-47
|
441.00
|
|
2024-08-22
|
12
|
20
|
-8
|
436.50
|
|
2024-08-21
|
18
|
39
|
-21
|
437.00
|
|
2024-08-16
|
21
|
128
|
-107
|
444.50
|
|
2024-08-15
|
22
|
48
|
-26
|
435.00
|
|
2024-08-14
|
43
|
32
|
11
|
424.00
|
|
2024-08-09
|
35
|
81
|
-46
|
372.00
|
|
2024-08-08
|
56
|
85
|
-29
|
357.00
|
|
2024-08-07
|
3
|
19
|
-16
|
353.50
|
|
2024-08-06
|
39
|
56
|
-17
|
321.50
|
|
2024-08-05
|
12
|
28
|
-16
|
347.50
|
|
2024-08-02
|
43
|
107
|
-64
|
386.00
|
|
2024-08-01
|
24
|
142
|
-118
|
401.00
|
|
2024-07-31
|
62
|
151
|
-89
|
410.50
|
|
2024-07-30
|
37
|
102
|
-65
|
401.50
|
|
2024-07-29
|
18
|
61
|
-43
|
405.50
|
|
2024-07-26
|
20
|
5
|
15
|
450.50
|
|
2024-07-23
|
27
|
0
|
27
|
468.00
|
|
2024-07-22
|
2
|
0
|
2
|
466.00
|
|
2024-07-19
|
7
|
0
|
7
|
487.00
|
|
2024-07-18
|
3
|
0
|
3
|
499.00
|
|
2024-07-17
|
16
|
0
|
16
|
511.00
|
|
2024-07-16
|
8
|
2
|
6
|
478.50
|
|
2024-07-12
|
2
|
13
|
-11
|
450.00
|
|
2024-07-11
|
92
|
0
|
92
|
477.00
|
|
2024-07-09
|
325
|
128
|
197
|
475.50
|
|
2024-07-08
|
167
|
24
|
143
|
432.50
|
|
2024-07-05
|
179
|
6
|
173
|
436.00
|
|
2024-07-04
|
40
|
83
|
-43
|
396.50
|
|
2024-07-03
|
28
|
70
|
-42
|
|
|
2024-07-02
|
56
|
115
|
-59
|
436.50
|
|
2024-07-01
|
20
|
36
|
-16
|
413.50
|
|
2024-06-28
|
13
|
19
|
-6
|
403.00
|
|
2024-06-27
|
13
|
66
|
-53
|
395.50
|
|
2024-06-26
|
27
|
93
|
-66
|
405.50
|
|
2024-06-25
|
67
|
46
|
21
|
395.50
|
|
2024-06-24
|
29
|
6
|
23
|
375.50
|
|
2024-06-21
|
94
|
66
|
28
|
383.50
|
|
2024-06-20
|
103
|
32
|
71
|
381.50
|
|
2024-06-19
|
110
|
73
|
37
|
398.00
|
|
2024-06-18
|
166
|
44
|
122
|
400.00
|
|
2024-06-17
|
39
|
242
|
-203
|
422.50
|
|
2024-06-14
|
0
|
12
|
-12
|
425.00
|
|
2024-06-12
|
19
|
40
|
-21
|
396.00
|
|
2024-06-07
|
56
|
89
|
-33
|
380.00
|
|
2024-06-06
|
17
|
41
|
-24
|
386.50
|
| 合計 | 16903 | 18053 | -1150 | |
