| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
120
|
-95
|
44.15
|
|
2026-06-04
|
50
|
69
|
-19
|
45.10
|
|
2026-06-03
|
25
|
256
|
-231
|
45.35
|
|
2026-06-02
|
127
|
251
|
-124
|
45.70
|
|
2026-06-01
|
141
|
328
|
-187
|
47.20
|
|
2026-05-29
|
197
|
263
|
-66
|
45.00
|
|
2026-05-28
|
64
|
109
|
-45
|
43.85
|
|
2026-05-27
|
37
|
80
|
-43
|
39.90
|
|
2026-05-26
|
28
|
102
|
-74
|
40.85
|
|
2026-05-25
|
135
|
91
|
44
|
41.30
|
|
2026-05-22
|
37
|
54
|
-17
|
41.90
|
|
2026-05-21
|
128
|
18
|
110
|
41.30
|
|
2026-05-20
|
4
|
43
|
-39
|
39.75
|
|
2026-05-19
|
63
|
87
|
-24
|
39.70
|
|
2026-05-15
|
60
|
154
|
-94
|
40.15
|
|
2026-05-14
|
58
|
154
|
-96
|
40.35
|
|
2026-05-13
|
29
|
124
|
-95
|
41.25
|
|
2026-05-12
|
1
|
122
|
-121
|
42.70
|
|
2026-05-11
|
61
|
23
|
38
|
43.60
|
|
2026-05-08
|
38
|
96
|
-58
|
43.00
|
|
2026-05-07
|
103
|
42
|
61
|
43.40
|
|
2026-05-06
|
57
|
111
|
-54
|
42.80
|
|
2026-05-05
|
65
|
52
|
13
|
43.10
|
|
2026-05-04
|
120
|
38
|
82
|
42.50
|
|
2026-04-29
|
24
|
39
|
-15
|
43.85
|
|
2026-04-28
|
53
|
36
|
17
|
44.75
|
|
2026-04-27
|
67
|
49
|
18
|
43.75
|
|
2026-04-24
|
42
|
75
|
-33
|
44.15
|
|
2026-04-23
|
34
|
76
|
-42
|
45.70
|
|
2026-04-22
|
21
|
48
|
-27
|
47.30
|
|
2026-04-21
|
63
|
28
|
35
|
47.15
|
|
2026-04-20
|
56
|
16
|
40
|
46.40
|
|
2026-04-16
|
31
|
38
|
-7
|
45.90
|
|
2026-04-15
|
114
|
49
|
65
|
45.30
|
|
2026-04-14
|
56
|
19
|
37
|
45.10
|
|
2026-04-10
|
46
|
58
|
-12
|
45.20
|
|
2026-04-08
|
113
|
24
|
89
|
45.55
|
|
2026-04-07
|
49
|
92
|
-43
|
44.00
|
|
2026-04-02
|
11
|
52
|
-41
|
46.00
|
|
2026-04-01
|
44
|
14
|
30
|
47.20
|
|
2026-03-31
|
59
|
74
|
-15
|
46.10
|
|
2026-03-30
|
38
|
147
|
-109
|
48.50
|
|
2026-03-27
|
30
|
18
|
12
|
47.10
|
|
2026-03-26
|
38
|
20
|
18
|
46.80
|
|
2026-03-25
|
40
|
4
|
36
|
47.50
|
|
2026-03-24
|
26
|
15
|
11
|
46.95
|
|
2026-03-23
|
35
|
40
|
-5
|
47.00
|
|
2026-03-20
|
41
|
28
|
13
|
47.95
|
|
2026-03-19
|
57
|
64
|
-7
|
49.10
|
|
2026-03-17
|
36
|
24
|
12
|
51.10
|
|
2026-03-16
|
26
|
23
|
3
|
49.75
|
|
2026-03-12
|
22
|
53
|
-31
|
49.55
|
|
2026-03-11
|
46
|
54
|
-8
|
50.80
|
|
2026-03-10
|
52
|
43
|
9
|
48.95
|
|
2026-03-09
|
98
|
136
|
-38
|
47.50
|
|
2026-03-06
|
36
|
14
|
22
|
50.50
|
|
2026-03-04
|
149
|
111
|
38
|
49.70
|
|
2026-03-03
|
112
|
183
|
-71
|
53.50
|
|
2026-02-26
|
58
|
38
|
20
|
58.00
|
|
2026-02-25
|
62
|
13
|
49
|
58.50
|
|
2026-02-24
|
50
|
35
|
15
|
58.80
|
|
2026-02-23
|
160
|
6
|
154
|
59.10
|
|
2026-02-11
|
36
|
16
|
20
|
58.00
|
|
2026-02-09
|
89
|
16
|
73
|
58.30
|
|
2026-02-06
|
51
|
57
|
-6
|
56.80
|
|
2026-02-05
|
33
|
96
|
-63
|
58.30
|
|
2026-02-04
|
62
|
88
|
-26
|
60.60
|
|
2026-02-02
|
86
|
59
|
27
|
56.20
|
|
2026-01-30
|
47
|
122
|
-75
|
57.70
|
|
2026-01-28
|
43
|
53
|
-10
|
61.30
|
|
2026-01-27
|
14
|
43
|
-29
|
61.00
|
|
2026-01-26
|
105
|
20
|
85
|
62.70
|
|
2026-01-23
|
109
|
59
|
50
|
61.90
|
|
2026-01-22
|
80
|
63
|
17
|
61.90
|
|
2026-01-21
|
95
|
47
|
48
|
62.00
|
|
2026-01-20
|
70
|
36
|
34
|
63.00
|
|
2026-01-19
|
259
|
27
|
232
|
63.70
|
|
2026-01-16
|
64
|
32
|
32
|
62.50
|
|
2026-01-15
|
79
|
43
|
36
|
62.90
|
|
2026-01-14
|
135
|
23
|
112
|
62.50
|
|
2026-01-13
|
65
|
54
|
11
|
61.80
|
|
2026-01-12
|
102
|
40
|
62
|
63.10
|
|
2026-01-09
|
157
|
53
|
104
|
62.60
|
|
2026-01-08
|
97
|
89
|
8
|
61.40
|
|
2026-01-07
|
103
|
39
|
64
|
62.70
|
|
2026-01-05
|
93
|
40
|
53
|
62.90
|
|
2026-01-02
|
46
|
5
|
41
|
62.80
|
|
2025-12-31
|
45
|
5
|
40
|
62.50
|
|
2025-12-30
|
61
|
45
|
16
|
63.00
|
|
2025-12-29
|
133
|
33
|
100
|
64.30
|
|
2025-12-26
|
243
|
86
|
157
|
65.00
|
|
2025-12-24
|
102
|
78
|
24
|
63.00
|
|
2025-12-23
|
67
|
197
|
-130
|
61.70
|
|
2025-12-22
|
167
|
32
|
135
|
62.20
|
|
2025-12-19
|
162
|
46
|
116
|
60.60
|
|
2025-12-18
|
27
|
61
|
-34
|
58.40
|
|
2025-12-17
|
44
|
61
|
-17
|
59.00
|
|
2025-12-16
|
60
|
79
|
-19
|
58.60
|
|
2025-12-15
|
22
|
71
|
-49
|
58.90
|
|
2025-12-12
|
20
|
57
|
-37
|
58.70
|
|
2025-12-11
|
69
|
28
|
41
|
58.80
|
|
2025-12-10
|
81
|
23
|
58
|
58.50
|
|
2025-12-09
|
36
|
57
|
-21
|
58.70
|
|
2025-12-08
|
62
|
55
|
7
|
59.10
|
|
2025-12-05
|
22
|
54
|
-32
|
59.40
|
|
2025-12-03
|
20
|
117
|
-97
|
59.80
|
|
2025-12-02
|
17
|
89
|
-72
|
59.00
|
|
2025-12-01
|
21
|
52
|
-31
|
59.60
|
|
2025-11-28
|
51
|
31
|
20
|
60.30
|
|
2025-11-27
|
23
|
116
|
-93
|
59.90
|
|
2025-11-26
|
122
|
27
|
95
|
60.60
|
|
2025-11-25
|
45
|
24
|
21
|
59.00
|
|
2025-11-24
|
80
|
75
|
5
|
58.00
|
|
2025-11-20
|
40
|
72
|
-32
|
59.00
|
|
2025-11-19
|
133
|
32
|
101
|
57.60
|
|
2025-11-18
|
236
|
124
|
112
|
57.70
|
|
2025-11-14
|
109
|
694
|
-585
|
62.10
|
|
2025-11-12
|
31
|
7
|
24
|
68.50
|
|
2025-11-11
|
34
|
53
|
-19
|
68.00
|
|
2025-11-10
|
122
|
6
|
116
|
67.20
|
|
2025-11-07
|
51
|
27
|
24
|
67.00
|
|
2025-11-06
|
203
|
76
|
127
|
68.50
|
|
2025-11-05
|
223
|
44
|
179
|
68.40
|
|
2025-11-04
|
86
|
305
|
-219
|
68.20
|
|
2025-11-03
|
375
|
208
|
167
|
72.30
|
|
2025-10-31
|
166
|
188
|
-22
|
70.80
|
|
2025-10-30
|
176
|
150
|
26
|
69.80
|
|
2025-10-29
|
120
|
82
|
38
|
71.00
|
|
2025-10-27
|
320
|
82
|
238
|
72.90
|
|
2025-10-23
|
99
|
35
|
64
|
71.70
|
|
2025-10-22
|
91
|
255
|
-164
|
72.00
|
|
2025-10-21
|
341
|
490
|
-149
|
74.00
|
|
2025-10-20
|
166
|
80
|
86
|
71.10
|
|
2025-10-17
|
227
|
58
|
169
|
70.70
|
|
2025-10-16
|
214
|
137
|
77
|
72.80
|
|
2025-10-15
|
277
|
143
|
134
|
72.40
|
|
2025-10-13
|
280
|
328
|
-48
|
73.80
|
|
2025-10-09
|
261
|
487
|
-226
|
75.60
|
|
2025-10-08
|
505
|
661
|
-156
|
76.60
|
|
2025-10-07
|
635
|
530
|
105
|
73.50
|
|
2025-10-02
|
181
|
162
|
19
|
64.60
|
|
2025-10-01
|
112
|
103
|
9
|
64.30
|
|
2025-09-26
|
248
|
138
|
110
|
63.20
|
|
2025-09-25
|
304
|
255
|
49
|
65.30
|
|
2025-09-24
|
101
|
185
|
-84
|
67.20
|
|
2025-09-23
|
160
|
688
|
-528
|
68.70
|
|
2025-09-22
|
143
|
185
|
-42
|
69.80
|
|
2025-09-19
|
280
|
354
|
-74
|
67.00
|
|
2025-09-18
|
110
|
541
|
-431
|
65.60
|
|
2025-09-17
|
278
|
374
|
-96
|
67.20
|
|
2025-09-16
|
84
|
418
|
-334
|
64.60
|
|
2025-09-15
|
335
|
721
|
-386
|
67.40
|
|
2025-09-12
|
620
|
748
|
-128
|
69.40
|
|
2025-09-10
|
55
|
19
|
36
|
60.10
|
|
2025-09-08
|
56
|
24
|
32
|
60.70
|
|
2025-09-05
|
68
|
21
|
47
|
60.00
|
|
2025-09-03
|
90
|
40
|
50
|
61.00
|
|
2025-09-02
|
77
|
44
|
33
|
62.60
|
|
2025-09-01
|
99
|
31
|
68
|
61.80
|
|
2025-08-29
|
119
|
55
|
64
|
61.90
|
|
2025-08-28
|
95
|
42
|
53
|
62.60
|
|
2025-08-27
|
118
|
10
|
108
|
63.50
|
|
2025-08-26
|
86
|
47
|
39
|
62.50
|
|
2025-08-22
|
56
|
39
|
17
|
60.50
|
|
2025-08-21
|
43
|
65
|
-22
|
61.50
|
|
2025-08-20
|
62
|
43
|
19
|
60.50
|
|
2025-08-19
|
69
|
92
|
-23
|
60.90
|
|
2025-08-18
|
137
|
405
|
-268
|
62.00
|
|
2025-08-15
|
291
|
62
|
229
|
63.60
|
|
2025-08-14
|
57
|
28
|
29
|
57.90
|
|
2025-08-13
|
48
|
124
|
-76
|
57.10
|
|
2025-08-12
|
283
|
177
|
106
|
59.60
|
|
2025-08-11
|
98
|
51
|
47
|
55.80
|
|
2025-08-08
|
33
|
78
|
-45
|
55.10
|
|
2025-08-07
|
51
|
13
|
38
|
55.00
|
|
2025-08-06
|
72
|
12
|
60
|
54.70
|
|
2025-08-05
|
68
|
111
|
-43
|
55.30
|
|
2025-08-04
|
83
|
53
|
30
|
55.10
|
|
2025-08-01
|
83
|
5
|
78
|
52.60
|
|
2025-07-31
|
20
|
4
|
16
|
51.50
|
|
2025-07-30
|
42
|
36
|
6
|
51.80
|
|
2025-07-29
|
57
|
12
|
45
|
51.70
|
|
2025-07-28
|
42
|
3
|
39
|
52.30
|
|
2025-07-25
|
38
|
7
|
31
|
52.60
|
|
2025-07-24
|
81
|
9
|
72
|
53.00
|
|
2025-07-23
|
46
|
7
|
39
|
52.00
|
|
2025-07-22
|
22
|
16
|
6
|
50.50
|
|
2025-07-21
|
53
|
15
|
38
|
51.90
|
|
2025-07-18
|
24
|
3
|
21
|
51.40
|
|
2025-07-17
|
137
|
29
|
108
|
52.00
|
|
2025-07-16
|
47
|
27
|
20
|
49.40
|
|
2025-07-15
|
25
|
3
|
22
|
49.00
|
|
2025-07-11
|
43
|
5
|
38
|
49.15
|
|
2025-07-10
|
5
|
36
|
-31
|
48.60
|
|
2025-07-09
|
23
|
8
|
15
|
49.30
|
|
2025-07-08
|
29
|
53
|
-24
|
49.25
|
|
2025-07-07
|
26
|
64
|
-38
|
49.75
|
|
2025-07-04
|
30
|
86
|
-56
|
51.30
|
|
2025-07-03
|
179
|
38
|
141
|
54.20
|
|
2025-07-02
|
35
|
8
|
27
|
50.60
|
|
2025-07-01
|
21
|
10
|
11
|
50.50
|
|
2025-06-30
|
19
|
38
|
-19
|
50.20
|
|
2025-06-27
|
46
|
17
|
29
|
52.40
|
|
2025-06-26
|
83
|
5
|
78
|
52.30
|
|
2025-06-24
|
175
|
11
|
164
|
51.90
|
|
2025-06-23
|
58
|
25
|
33
|
49.10
|
|
2025-06-20
|
32
|
41
|
-9
|
49.60
|
|
2025-06-19
|
21
|
9
|
12
|
50.40
|
|
2025-06-18
|
72
|
4
|
68
|
51.40
|
|
2025-06-17
|
38
|
13
|
25
|
51.00
|
|
2025-06-16
|
23
|
36
|
-13
|
51.40
|
|
2025-06-13
|
34
|
139
|
-105
|
50.60
|
|
2025-06-12
|
15
|
2
|
13
|
52.10
|
|
2025-06-11
|
62
|
9
|
53
|
52.30
|
|
2025-06-10
|
89
|
9
|
80
|
51.80
|
|
2025-06-09
|
68
|
23
|
45
|
50.80
|
|
2025-06-06
|
23
|
36
|
-13
|
51.40
|
|
2025-06-05
|
25
|
5
|
20
|
53.20
|
|
2025-06-04
|
153
|
7
|
146
|
54.20
|
|
2025-06-03
|
82
|
49
|
33
|
53.20
|
|
2025-06-02
|
90
|
27
|
63
|
53.00
|
|
2025-05-29
|
111
|
159
|
-48
|
53.80
|
|
2025-05-28
|
31
|
6
|
25
|
52.70
|
|
2025-05-26
|
34
|
10
|
24
|
53.30
|
|
2025-05-23
|
83
|
4
|
79
|
53.80
|
|
2025-05-22
|
23
|
2
|
21
|
52.30
|
|
2025-05-21
|
28
|
2
|
26
|
53.50
|
|
2025-05-20
|
10
|
0
|
10
|
52.10
|
|
2025-05-19
|
22
|
12
|
10
|
52.60
|
|
2025-05-16
|
17
|
25
|
-8
|
53.70
|
|
2025-05-15
|
14
|
22
|
-8
|
54.30
|
|
2025-05-14
|
126
|
19
|
107
|
55.20
|
|
2025-05-13
|
49
|
15
|
34
|
52.50
|
|
2025-05-12
|
82
|
7
|
75
|
53.00
|
|
2025-05-09
|
59
|
1
|
58
|
52.20
|
|
2025-05-08
|
55
|
10
|
45
|
51.70
|
|
2025-05-07
|
40
|
15
|
25
|
50.60
|
|
2025-05-06
|
107
|
12
|
95
|
50.60
|
|
2025-05-05
|
60
|
46
|
14
|
49.50
|
|
2025-04-30
|
38
|
14
|
24
|
49.85
|
|
2025-04-29
|
22
|
4
|
18
|
49.70
|
|
2025-04-28
|
41
|
13
|
28
|
49.45
|
|
2025-04-25
|
46
|
5
|
41
|
47.45
|
|
2025-04-24
|
27
|
7
|
20
|
46.25
|
|
2025-04-23
|
83
|
3
|
80
|
46.60
|
|
2025-04-22
|
53
|
14
|
39
|
44.50
|
|
2025-04-21
|
30
|
11
|
19
|
44.75
|
|
2025-04-18
|
43
|
7
|
36
|
46.85
|
|
2025-04-17
|
129
|
10
|
119
|
47.20
|
|
2025-04-16
|
101
|
162
|
-61
|
47.15
|
|
2025-04-15
|
210
|
69
|
141
|
48.20
|
|
2025-04-14
|
228
|
192
|
36
|
44.75
|
|
2025-04-11
|
480
|
147
|
333
|
44.00
|
|
2025-04-10
|
8
|
1
|
7
|
40.80
|
|
2025-04-08
|
23
|
0
|
23
|
41.20
|
|
2025-04-07
|
19
|
0
|
19
|
45.75
|
|
2025-04-02
|
75
|
18
|
57
|
50.80
|
|
2025-04-01
|
169
|
64
|
105
|
49.90
|
|
2025-03-27
|
15
|
92
|
-77
|
54.40
|
|
2025-03-25
|
26
|
64
|
-38
|
55.80
|
|
2025-03-24
|
11
|
78
|
-67
|
56.40
|
|
2025-03-21
|
10
|
49
|
-39
|
57.10
|
|
2025-03-20
|
79
|
52
|
27
|
58.60
|
|
2025-03-19
|
25
|
89
|
-64
|
58.40
|
|
2025-03-18
|
25
|
32
|
-7
|
59.40
|
|
2025-03-17
|
35
|
20
|
15
|
59.70
|
|
2025-03-14
|
34
|
58
|
-24
|
58.90
|
|
2025-03-13
|
51
|
80
|
-29
|
58.80
|
|
2025-03-12
|
135
|
53
|
82
|
59.80
|
|
2025-03-07
|
19
|
111
|
-92
|
62.10
|
|
2025-03-06
|
58
|
179
|
-121
|
63.60
|
|
2025-03-05
|
165
|
42
|
123
|
65.30
|
|
2025-03-04
|
91
|
34
|
57
|
62.90
|
|
2025-03-03
|
193
|
58
|
135
|
63.30
|
|
2025-02-27
|
1034
|
39
|
995
|
63.30
|
|
2025-02-26
|
41
|
67
|
-26
|
65.60
|
|
2025-02-25
|
46
|
30
|
16
|
67.20
|
|
2025-02-24
|
106
|
76
|
30
|
67.90
|
|
2025-02-21
|
296
|
146
|
150
|
68.30
|
|
2025-02-19
|
37
|
64
|
-27
|
64.70
|
|
2025-02-18
|
160
|
11
|
149
|
65.30
|
|
2025-02-17
|
52
|
34
|
18
|
64.90
|
|
2025-02-14
|
111
|
9
|
102
|
65.60
|
|
2025-02-11
|
40
|
8
|
32
|
63.60
|
|
2025-02-10
|
52
|
16
|
36
|
62.90
|
|
2025-02-06
|
98
|
16
|
82
|
62.80
|
|
2025-02-05
|
83
|
50
|
33
|
62.00
|
|
2025-02-04
|
115
|
49
|
66
|
61.40
|
|
2025-02-03
|
134
|
44
|
90
|
59.90
|
|
2025-01-22
|
84
|
12
|
72
|
59.90
|
|
2025-01-21
|
35
|
6
|
29
|
59.30
|
|
2025-01-20
|
32
|
11
|
21
|
59.10
|
|
2025-01-16
|
17
|
35
|
-18
|
58.10
|
|
2025-01-15
|
37
|
53
|
-16
|
57.90
|
|
2025-01-14
|
79
|
8
|
71
|
58.70
|
|
2025-01-13
|
124
|
38
|
86
|
57.00
|
|
2025-01-09
|
102
|
55
|
47
|
59.10
|
|
2025-01-08
|
99
|
58
|
41
|
62.10
|
|
2025-01-07
|
81
|
20
|
61
|
63.10
|
|
2025-01-06
|
30
|
56
|
-26
|
63.30
|
|
2025-01-03
|
0
|
210
|
-210
|
64.90
|
|
2025-01-02
|
89
|
58
|
31
|
67.80
|
|
2024-12-31
|
31
|
50
|
-19
|
68.60
|
|
2024-12-30
|
2
|
98
|
-96
|
68.40
|
|
2024-12-26
|
23
|
77
|
-54
|
68.00
|
|
2024-12-25
|
161
|
32
|
129
|
68.30
|
|
2024-12-24
|
94
|
76
|
18
|
66.20
|
|
2024-12-23
|
45
|
50
|
-5
|
66.50
|
|
2024-12-19
|
99
|
80
|
19
|
67.60
|
|
2024-12-18
|
62
|
39
|
23
|
68.20
|
|
2024-12-17
|
101
|
66
|
35
|
67.80
|
|
2024-12-16
|
34
|
75
|
-41
|
66.80
|
|
2024-12-11
|
107
|
51
|
56
|
71.30
|
|
2024-12-09
|
24
|
57
|
-33
|
69.80
|
|
2024-12-06
|
11
|
52
|
-41
|
70.60
|
|
2024-12-05
|
2
|
114
|
-112
|
71.10
|
|
2024-12-04
|
157
|
72
|
85
|
72.60
|
|
2024-12-03
|
111
|
44
|
67
|
72.20
|
|
2024-12-02
|
20
|
40
|
-20
|
70.90
|
|
2024-11-29
|
28
|
87
|
-59
|
71.00
|
|
2024-11-28
|
33
|
174
|
-141
|
72.10
|
|
2024-11-27
|
135
|
237
|
-102
|
71.10
|
|
2024-11-26
|
106
|
15
|
91
|
68.40
|
|
2024-11-25
|
73
|
50
|
23
|
68.90
|
|
2024-11-21
|
33
|
5
|
28
|
66.60
|
|
2024-11-20
|
51
|
28
|
23
|
67.00
|
|
2024-11-19
|
67
|
15
|
52
|
67.90
|
|
2024-11-18
|
26
|
41
|
-15
|
66.40
|
|
2024-11-14
|
14
|
110
|
-96
|
68.00
|
|
2024-11-13
|
20
|
75
|
-55
|
70.10
|
|
2024-11-12
|
18
|
264
|
-246
|
69.40
|
|
2024-11-11
|
142
|
79
|
63
|
73.20
|
|
2024-11-07
|
100
|
181
|
-81
|
71.30
|
|
2024-11-06
|
74
|
212
|
-138
|
69.20
|
|
2024-11-05
|
72
|
163
|
-91
|
64.70
|
|
2024-11-04
|
8
|
199
|
-191
|
66.50
|
|
2024-11-01
|
43
|
253
|
-210
|
69.30
|
|
2024-10-30
|
67
|
302
|
-235
|
71.50
|
|
2024-10-29
|
102
|
283
|
-181
|
72.70
|
|
2024-10-25
|
124
|
47
|
77
|
74.00
|
|
2024-10-24
|
84
|
37
|
47
|
67.30
|
|
2024-10-22
|
14
|
53
|
-39
|
68.00
|
|
2024-10-21
|
41
|
12
|
29
|
69.90
|
|
2024-10-18
|
21
|
32
|
-11
|
68.80
|
|
2024-10-17
|
69
|
19
|
50
|
70.60
|
|
2024-10-16
|
28
|
86
|
-58
|
71.40
|
|
2024-10-14
|
64
|
20
|
44
|
69.40
|
|
2024-10-11
|
13
|
42
|
-29
|
69.10
|
|
2024-10-09
|
14
|
44
|
-30
|
70.00
|
|
2024-10-08
|
6
|
102
|
-96
|
70.70
|
|
2024-10-07
|
133
|
11
|
122
|
73.00
|
|
2024-10-04
|
26
|
115
|
-89
|
71.60
|
|
2024-10-01
|
73
|
22
|
51
|
74.50
|
|
2024-09-30
|
87
|
24
|
63
|
73.10
|
|
2024-09-27
|
135
|
15
|
120
|
74.50
|
|
2024-09-26
|
63
|
7
|
56
|
74.30
|
|
2024-09-25
|
54
|
8
|
46
|
75.60
|
|
2024-09-24
|
30
|
85
|
-55
|
75.90
|
|
2024-09-23
|
43
|
226
|
-183
|
75.70
|
|
2024-09-20
|
119
|
22
|
97
|
72.70
|
|
2024-09-19
|
98
|
4
|
94
|
71.00
|
|
2024-09-18
|
40
|
24
|
16
|
70.10
|
|
2024-09-13
|
81
|
9
|
72
|
69.90
|
|
2024-09-12
|
75
|
3
|
72
|
68.90
|
|
2024-09-11
|
10
|
22
|
-12
|
66.80
|
|
2024-09-10
|
26
|
47
|
-21
|
66.70
|
|
2024-09-09
|
53
|
29
|
24
|
67.70
|
|
2024-09-06
|
79
|
43
|
36
|
66.90
|
|
2024-09-05
|
55
|
89
|
-34
|
66.20
|
|
2024-09-04
|
11
|
138
|
-127
|
67.60
|
|
2024-09-02
|
3
|
28
|
-25
|
74.60
|
|
2024-08-30
|
32
|
125
|
-93
|
75.80
|
|
2024-08-29
|
70
|
5
|
65
|
74.40
|
|
2024-08-28
|
26
|
16
|
10
|
73.50
|
|
2024-08-27
|
24
|
4
|
20
|
73.80
|
|
2024-08-26
|
106
|
142
|
-36
|
74.30
|
|
2024-08-23
|
83
|
227
|
-144
|
75.40
|
|
2024-08-21
|
70
|
18
|
52
|
71.10
|
|
2024-08-19
|
51
|
1
|
50
|
72.10
|
|
2024-08-16
|
36
|
17
|
19
|
71.70
|
|
2024-08-15
|
46
|
19
|
27
|
71.80
|
|
2024-08-14
|
60
|
37
|
23
|
72.40
|
|
2024-08-12
|
101
|
24
|
77
|
72.10
|
|
2024-08-09
|
54
|
41
|
13
|
69.30
|
|
2024-08-08
|
37
|
136
|
-99
|
68.40
|
|
2024-08-07
|
220
|
19
|
201
|
68.90
|
|
2024-08-06
|
294
|
13
|
281
|
64.30
|
|
2024-08-02
|
6
|
150
|
-144
|
73.00
|
|
2024-08-01
|
185
|
28
|
157
|
77.90
|
|
2024-07-31
|
87
|
25
|
62
|
74.50
|
|
2024-07-30
|
173
|
15
|
158
|
74.80
|
|
2024-07-29
|
210
|
54
|
156
|
73.00
|
|
2024-07-23
|
8
|
44
|
-36
|
80.30
|
|
2024-07-22
|
91
|
62
|
29
|
80.00
|
|
2024-07-19
|
36
|
251
|
-215
|
83.40
|
|
2024-07-18
|
8
|
252
|
-244
|
86.70
|
|
2024-07-17
|
7
|
238
|
-231
|
89.00
|
|
2024-07-16
|
17
|
81
|
-64
|
89.30
|
|
2024-07-15
|
14
|
179
|
-165
|
88.80
|
|
2024-07-12
|
65
|
210
|
-145
|
89.30
|
|
2024-07-11
|
0
|
178
|
-178
|
90.90
|
|
2024-07-10
|
110
|
22
|
88
|
93.90
|
|
2024-07-09
|
335
|
6
|
329
|
93.10
|
|
2024-07-04
|
25
|
2
|
23
|
94.40
|
|
2024-07-03
|
45
|
13
|
32
|
|
|
2024-07-01
|
74
|
13
|
61
|
92.90
|
|
2024-06-28
|
77
|
40
|
37
|
92.30
|
|
2024-06-27
|
49
|
22
|
27
|
91.70
|
|
2024-06-26
|
31
|
6
|
25
|
89.80
|
|
2024-06-25
|
43
|
18
|
25
|
90.20
|
|
2024-06-20
|
142
|
36
|
106
|
91.40
|
|
2024-06-19
|
120
|
4
|
116
|
86.20
|
|
2024-06-18
|
191
|
0
|
191
|
87.60
|
|
2024-06-17
|
74
|
19
|
55
|
88.40
|
|
2024-06-14
|
68
|
32
|
36
|
86.60
|
|
2024-06-13
|
82
|
43
|
39
|
84.40
|
|
2024-06-12
|
18
|
48
|
-30
|
84.40
|
|
2024-06-11
|
3
|
225
|
-222
|
83.70
|
|
2024-06-07
|
66
|
32
|
34
|
86.50
|
| 合計 | 35577 | 32344 | 3233 | |
