| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
662
|
196
|
466
|
338.00
|
|
2026-06-03
|
1071
|
209
|
862
|
343.00
|
|
2026-06-02
|
1094
|
347
|
747
|
347.00
|
|
2026-06-01
|
922
|
330
|
592
|
366.00
|
|
2026-05-29
|
1125
|
551
|
574
|
379.00
|
|
2026-05-28
|
2452
|
1404
|
1048
|
357.50
|
|
2026-05-27
|
3532
|
4199
|
-667
|
340.50
|
|
2026-05-26
|
486
|
310
|
176
|
342.00
|
|
2026-05-25
|
0
|
66
|
-66
|
311.00
|
|
2026-05-22
|
0
|
221
|
-221
|
283.00
|
|
2026-05-21
|
1264
|
699
|
565
|
257.50
|
|
2026-05-20
|
2048
|
1180
|
868
|
234.50
|
|
2026-05-19
|
2814
|
2222
|
592
|
227.00
|
|
2026-05-18
|
2428
|
1482
|
946
|
250.00
|
|
2026-05-15
|
5514
|
573
|
4941
|
248.00
|
|
2026-05-14
|
1716
|
1648
|
68
|
229.00
|
|
2026-05-13
|
777
|
1040
|
-263
|
232.00
|
|
2026-05-12
|
729
|
1249
|
-520
|
226.50
|
|
2026-05-11
|
721
|
1645
|
-924
|
225.50
|
|
2026-05-08
|
555
|
2028
|
-1473
|
222.00
|
|
2026-05-07
|
521
|
901
|
-380
|
230.50
|
|
2026-05-06
|
2110
|
3256
|
-1146
|
234.50
|
|
2026-05-04
|
1649
|
423
|
1226
|
223.00
|
|
2026-04-30
|
859
|
614
|
245
|
203.00
|
|
2026-04-29
|
244
|
3137
|
-2893
|
204.50
|
|
2026-04-28
|
249
|
586
|
-337
|
218.50
|
|
2026-04-24
|
567
|
463
|
104
|
210.00
|
|
2026-04-23
|
190
|
1617
|
-1427
|
207.00
|
|
2026-04-22
|
469
|
984
|
-515
|
218.50
|
|
2026-04-21
|
448
|
478
|
-30
|
213.00
|
|
2026-04-20
|
394
|
529
|
-135
|
208.00
|
|
2026-04-17
|
149
|
722
|
-573
|
207.50
|
|
2026-04-16
|
737
|
284
|
453
|
212.50
|
|
2026-04-15
|
287
|
673
|
-386
|
210.00
|
|
2026-04-14
|
88
|
1821
|
-1733
|
217.50
|
|
2026-04-13
|
298
|
719
|
-421
|
218.50
|
|
2026-04-10
|
279
|
634
|
-355
|
214.50
|
|
2026-04-08
|
488
|
208
|
280
|
211.00
|
|
2026-04-07
|
365
|
895
|
-530
|
192.00
|
|
2026-04-02
|
634
|
722
|
-88
|
202.00
|
|
2026-03-31
|
207
|
443
|
-236
|
187.00
|
|
2026-03-30
|
206
|
494
|
-288
|
196.00
|
|
2026-03-27
|
313
|
374
|
-61
|
195.00
|
|
2026-03-26
|
594
|
565
|
29
|
198.50
|
|
2026-03-25
|
293
|
340
|
-47
|
203.50
|
|
2026-03-24
|
469
|
240
|
229
|
192.00
|
|
2026-03-23
|
345
|
747
|
-402
|
192.00
|
|
2026-03-19
|
279
|
1239
|
-960
|
205.50
|
|
2026-03-18
|
954
|
2106
|
-1152
|
211.00
|
|
2026-03-17
|
964
|
1028
|
-64
|
202.50
|
|
2026-03-16
|
384
|
1983
|
-1599
|
204.00
|
|
2026-03-13
|
814
|
1872
|
-1058
|
201.00
|
|
2026-03-12
|
496
|
1153
|
-657
|
204.50
|
|
2026-03-11
|
171
|
1875
|
-1704
|
215.50
|
|
2026-03-10
|
555
|
874
|
-319
|
214.50
|
|
2026-03-09
|
349
|
163
|
186
|
202.50
|
|
2026-03-05
|
851
|
465
|
386
|
224.50
|
|
2026-03-04
|
2262
|
792
|
1470
|
217.00
|
|
2026-03-03
|
1529
|
705
|
824
|
231.00
|
|
2026-03-02
|
915
|
539
|
376
|
253.00
|
|
2026-02-26
|
581
|
526
|
55
|
258.00
|
|
2026-02-25
|
326
|
552
|
-226
|
258.00
|
|
2026-02-24
|
567
|
799
|
-232
|
257.50
|
|
2026-02-11
|
838
|
436
|
402
|
243.00
|
|
2026-02-09
|
366
|
1210
|
-844
|
243.00
|
|
2026-02-06
|
439
|
2041
|
-1602
|
239.50
|
|
2026-02-05
|
467
|
822
|
-355
|
244.00
|
|
2026-02-04
|
149
|
1298
|
-1149
|
252.50
|
|
2026-02-03
|
1212
|
1639
|
-427
|
257.00
|
|
2026-02-02
|
540
|
325
|
215
|
244.50
|
|
2026-01-30
|
1130
|
629
|
501
|
254.00
|
|
2026-01-29
|
1962
|
815
|
1147
|
255.50
|
|
2026-01-28
|
1677
|
3808
|
-2131
|
261.50
|
|
2026-01-27
|
1074
|
1710
|
-636
|
263.50
|
|
2026-01-26
|
1016
|
545
|
471
|
257.50
|
|
2026-01-23
|
1268
|
527
|
741
|
246.50
|
|
2026-01-22
|
845
|
1695
|
-850
|
257.50
|
|
2026-01-21
|
3232
|
647
|
2585
|
239.50
|
|
2026-01-20
|
1355
|
653
|
702
|
251.50
|
|
2026-01-19
|
2131
|
1211
|
920
|
262.50
|
|
2026-01-16
|
1296
|
1060
|
236
|
263.00
|
|
2026-01-15
|
1286
|
580
|
706
|
257.50
|
|
2026-01-14
|
2390
|
1191
|
1199
|
251.50
|
|
2026-01-13
|
2253
|
995
|
1258
|
242.00
|
|
2026-01-12
|
1182
|
1470
|
-288
|
220.00
|
|
2026-01-09
|
2294
|
412
|
1882
|
200.00
|
|
2026-01-08
|
1763
|
416
|
1347
|
203.00
|
|
2026-01-07
|
1049
|
1900
|
-851
|
205.50
|
|
2026-01-05
|
307
|
1189
|
-882
|
201.50
|
|
2026-01-02
|
1662
|
949
|
713
|
183.50
|
|
2025-12-31
|
727
|
963
|
-236
|
173.00
|
|
2025-12-30
|
808
|
314
|
494
|
175.00
|
|
2025-12-29
|
696
|
1326
|
-630
|
176.50
|
|
2025-12-26
|
1476
|
1379
|
97
|
175.00
|
|
2025-12-24
|
1703
|
110
|
1593
|
164.50
|
|
2025-12-23
|
917
|
2530
|
-1613
|
164.00
|
|
2025-12-22
|
2094
|
165
|
1929
|
172.00
|
|
2025-12-19
|
1566
|
290
|
1276
|
159.00
|
|
2025-12-18
|
764
|
419
|
345
|
161.50
|
|
2025-12-17
|
1350
|
427
|
923
|
162.00
|
|
2025-12-16
|
1337
|
183
|
1154
|
155.50
|
|
2025-12-15
|
2017
|
525
|
1492
|
159.00
|
|
2025-12-12
|
1176
|
1438
|
-262
|
162.00
|
|
2025-12-11
|
334
|
588
|
-254
|
162.00
|
|
2025-12-10
|
507
|
467
|
40
|
159.00
|
|
2025-12-09
|
516
|
370
|
146
|
160.50
|
|
2025-12-08
|
243
|
560
|
-317
|
160.00
|
|
2025-12-05
|
615
|
311
|
304
|
157.00
|
|
2025-12-04
|
28
|
701
|
-673
|
156.00
|
|
2025-12-03
|
139
|
652
|
-513
|
158.50
|
|
2025-12-02
|
291
|
171
|
120
|
155.50
|
|
2025-12-01
|
351
|
1196
|
-845
|
153.50
|
|
2025-11-28
|
25
|
468
|
-443
|
157.00
|
|
2025-11-27
|
220
|
295
|
-75
|
155.50
|
|
2025-11-26
|
265
|
582
|
-317
|
154.50
|
|
2025-11-25
|
345
|
305
|
40
|
152.00
|
|
2025-11-24
|
374
|
959
|
-585
|
151.50
|
|
2025-11-21
|
851
|
260
|
591
|
151.00
|
|
2025-11-20
|
1120
|
129
|
991
|
158.50
|
|
2025-11-19
|
1660
|
412
|
1248
|
154.00
|
|
2025-11-18
|
1894
|
146
|
1748
|
160.50
|
|
2025-11-17
|
1223
|
303
|
920
|
164.50
|
|
2025-11-14
|
947
|
365
|
582
|
160.50
|
|
2025-11-13
|
923
|
1022
|
-99
|
170.00
|
|
2025-11-12
|
421
|
567
|
-146
|
168.00
|
|
2025-11-11
|
490
|
1723
|
-1233
|
169.50
|
|
2025-11-10
|
449
|
1433
|
-984
|
172.00
|
|
2025-11-07
|
589
|
1068
|
-479
|
170.00
|
|
2025-11-06
|
785
|
1086
|
-301
|
170.00
|
|
2025-11-05
|
2214
|
585
|
1629
|
172.50
|
|
2025-11-04
|
1740
|
2050
|
-310
|
174.00
|
|
2025-11-03
|
606
|
1505
|
-899
|
173.00
|
|
2025-10-31
|
461
|
1211
|
-750
|
173.00
|
|
2025-10-30
|
852
|
1375
|
-523
|
177.00
|
|
2025-10-29
|
2858
|
2677
|
181
|
182.00
|
|
2025-10-28
|
1902
|
1825
|
77
|
176.50
|
|
2025-10-27
|
1385
|
699
|
686
|
160.50
|
|
2025-10-23
|
298
|
161
|
137
|
150.00
|
|
2025-10-22
|
340
|
139
|
201
|
151.50
|
|
2025-10-21
|
368
|
159
|
209
|
152.00
|
|
2025-10-20
|
239
|
48
|
191
|
156.00
|
|
2025-10-17
|
689
|
225
|
464
|
153.50
|
|
2025-10-16
|
501
|
371
|
130
|
156.00
|
|
2025-10-15
|
501
|
260
|
241
|
150.00
|
|
2025-10-14
|
995
|
273
|
722
|
147.50
|
|
2025-10-13
|
612
|
124
|
488
|
153.50
|
|
2025-10-09
|
475
|
306
|
169
|
159.00
|
|
2025-10-08
|
576
|
650
|
-74
|
158.00
|
|
2025-10-07
|
253
|
198
|
55
|
158.00
|
|
2025-10-03
|
543
|
70
|
473
|
152.00
|
|
2025-10-02
|
293
|
1278
|
-985
|
151.00
|
|
2025-09-30
|
717
|
505
|
212
|
146.00
|
|
2025-09-26
|
1645
|
203
|
1442
|
140.00
|
|
2025-09-25
|
439
|
30
|
409
|
150.50
|
|
2025-09-24
|
911
|
67
|
844
|
151.00
|
|
2025-09-23
|
335
|
40
|
295
|
150.50
|
|
2025-09-22
|
234
|
352
|
-118
|
151.00
|
|
2025-09-19
|
764
|
1418
|
-654
|
150.50
|
|
2025-09-18
|
542
|
1148
|
-606
|
149.50
|
|
2025-09-17
|
901
|
271
|
630
|
145.00
|
|
2025-09-16
|
265
|
1167
|
-902
|
148.50
|
|
2025-09-15
|
1409
|
952
|
457
|
151.00
|
|
2025-09-12
|
987
|
480
|
507
|
142.00
|
|
2025-09-11
|
325
|
269
|
56
|
129.50
|
|
2025-09-10
|
334
|
90
|
244
|
127.00
|
|
2025-09-09
|
83
|
616
|
-533
|
126.00
|
|
2025-09-08
|
1165
|
350
|
815
|
126.50
|
|
2025-09-05
|
130
|
43
|
87
|
120.50
|
|
2025-09-04
|
15
|
326
|
-311
|
120.00
|
|
2025-09-03
|
144
|
285
|
-141
|
119.50
|
|
2025-09-02
|
214
|
476
|
-262
|
119.50
|
|
2025-09-01
|
157
|
167
|
-10
|
119.00
|
|
2025-08-29
|
147
|
41
|
106
|
119.00
|
|
2025-08-28
|
62
|
110
|
-48
|
118.50
|
|
2025-08-27
|
106
|
95
|
11
|
119.50
|
|
2025-08-26
|
499
|
117
|
382
|
118.50
|
|
2025-08-25
|
110
|
46
|
64
|
118.50
|
|
2025-08-22
|
72
|
30
|
42
|
117.00
|
|
2025-08-21
|
204
|
66
|
138
|
119.50
|
|
2025-08-20
|
322
|
119
|
203
|
116.50
|
|
2025-08-19
|
121
|
147
|
-26
|
120.00
|
|
2025-08-18
|
240
|
330
|
-90
|
122.00
|
|
2025-08-15
|
51
|
252
|
-201
|
122.00
|
|
2025-08-14
|
41
|
246
|
-205
|
123.50
|
|
2025-08-13
|
90
|
269
|
-179
|
123.00
|
|
2025-08-12
|
159
|
70
|
89
|
121.50
|
|
2025-08-11
|
250
|
28
|
222
|
121.00
|
|
2025-08-08
|
619
|
7
|
612
|
122.00
|
|
2025-08-07
|
950
|
49
|
901
|
122.00
|
|
2025-08-06
|
444
|
31
|
413
|
120.00
|
|
2025-08-05
|
422
|
50
|
372
|
122.50
|
|
2025-08-04
|
367
|
54
|
313
|
122.50
|
|
2025-08-01
|
818
|
7
|
811
|
123.50
|
|
2025-07-31
|
141
|
291
|
-150
|
126.00
|
|
2025-07-30
|
66
|
122
|
-56
|
139.00
|
|
2025-07-29
|
68
|
23
|
45
|
139.00
|
|
2025-07-25
|
4
|
111
|
-107
|
140.00
|
|
2025-07-24
|
49
|
163
|
-114
|
139.00
|
|
2025-07-22
|
68
|
299
|
-231
|
137.00
|
|
2025-07-21
|
90
|
279
|
-189
|
139.00
|
|
2025-07-18
|
51
|
479
|
-428
|
138.50
|
|
2025-07-17
|
55
|
441
|
-386
|
139.50
|
|
2025-07-16
|
189
|
442
|
-253
|
138.50
|
|
2025-07-15
|
46
|
111
|
-65
|
136.50
|
|
2025-07-14
|
101
|
157
|
-56
|
136.50
|
|
2025-07-11
|
44
|
227
|
-183
|
136.00
|
|
2025-07-10
|
203
|
239
|
-36
|
135.50
|
|
2025-07-09
|
56
|
289
|
-233
|
136.50
|
|
2025-07-08
|
124
|
186
|
-62
|
134.00
|
|
2025-07-07
|
109
|
316
|
-207
|
133.00
|
|
2025-07-04
|
247
|
350
|
-103
|
134.50
|
|
2025-07-03
|
187
|
473
|
-286
|
136.50
|
|
2025-07-02
|
120
|
252
|
-132
|
132.50
|
|
2025-07-01
|
89
|
396
|
-307
|
131.50
|
|
2025-06-30
|
130
|
396
|
-266
|
131.50
|
|
2025-06-27
|
296
|
153
|
143
|
132.00
|
|
2025-06-26
|
116
|
397
|
-281
|
131.50
|
|
2025-06-25
|
69
|
160
|
-91
|
132.00
|
|
2025-06-24
|
606
|
87
|
519
|
133.00
|
|
2025-06-23
|
286
|
143
|
143
|
128.50
|
|
2025-06-20
|
1159
|
157
|
1002
|
130.50
|
|
2025-06-19
|
149
|
203
|
-54
|
130.00
|
|
2025-06-18
|
324
|
134
|
190
|
133.00
|
|
2025-06-17
|
331
|
240
|
91
|
132.00
|
|
2025-06-16
|
1251
|
100
|
1151
|
133.00
|
|
2025-06-13
|
562
|
114
|
448
|
129.50
|
|
2025-06-12
|
657
|
133
|
524
|
130.00
|
|
2025-06-11
|
754
|
301
|
453
|
130.00
|
|
2025-06-10
|
266
|
349
|
-83
|
129.00
|
|
2025-06-09
|
394
|
234
|
160
|
126.00
|
|
2025-06-06
|
281
|
518
|
-237
|
125.00
|
|
2025-06-05
|
320
|
421
|
-101
|
120.00
|
|
2025-06-04
|
167
|
325
|
-158
|
118.50
|
|
2025-06-03
|
82
|
264
|
-182
|
116.00
|
|
2025-06-02
|
191
|
246
|
-55
|
113.50
|
|
2025-05-29
|
132
|
185
|
-53
|
117.00
|
|
2025-05-28
|
153
|
75
|
78
|
117.00
|
|
2025-05-27
|
187
|
287
|
-100
|
116.50
|
|
2025-05-26
|
21
|
302
|
-281
|
118.50
|
|
2025-05-23
|
41
|
248
|
-207
|
119.50
|
|
2025-05-22
|
47
|
229
|
-182
|
118.00
|
|
2025-05-21
|
351
|
312
|
39
|
118.50
|
|
2025-05-20
|
155
|
242
|
-87
|
116.50
|
|
2025-05-19
|
145
|
242
|
-97
|
116.00
|
|
2025-05-16
|
106
|
72
|
34
|
118.50
|
|
2025-05-15
|
186
|
374
|
-188
|
119.50
|
|
2025-05-14
|
406
|
938
|
-532
|
120.00
|
|
2025-05-13
|
231
|
598
|
-367
|
115.00
|
|
2025-05-12
|
56
|
478
|
-422
|
114.50
|
|
2025-05-09
|
103
|
632
|
-529
|
114.00
|
|
2025-05-08
|
291
|
242
|
49
|
111.00
|
|
2025-05-07
|
85
|
278
|
-193
|
107.50
|
|
2025-05-06
|
530
|
356
|
174
|
108.00
|
|
2025-05-05
|
318
|
101
|
217
|
105.50
|
|
2025-05-02
|
502
|
111
|
391
|
109.00
|
|
2025-04-30
|
302
|
1235
|
-933
|
108.50
|
|
2025-04-29
|
602
|
133
|
469
|
111.50
|
|
2025-04-28
|
686
|
8
|
678
|
111.50
|
|
2025-04-25
|
149
|
671
|
-522
|
111.50
|
|
2025-04-24
|
182
|
487
|
-305
|
114.00
|
|
2025-04-23
|
417
|
277
|
140
|
116.50
|
|
2025-04-22
|
575
|
209
|
366
|
109.50
|
|
2025-04-21
|
640
|
131
|
509
|
110.00
|
|
2025-04-18
|
724
|
281
|
443
|
110.50
|
|
2025-04-17
|
206
|
362
|
-156
|
111.50
|
|
2025-04-16
|
281
|
97
|
184
|
111.00
|
|
2025-04-15
|
485
|
43
|
442
|
115.00
|
|
2025-04-14
|
295
|
416
|
-121
|
113.50
|
|
2025-04-11
|
751
|
411
|
340
|
109.50
|
|
2025-04-10
|
0
|
210
|
-210
|
108.50
|
|
2025-04-08
|
267
|
175
|
92
|
105.50
|
|
2025-04-02
|
147
|
426
|
-279
|
127.50
|
|
2025-03-28
|
162
|
306
|
-144
|
129.00
|
|
2025-03-27
|
274
|
227
|
47
|
130.00
|
|
2025-03-25
|
206
|
357
|
-151
|
132.50
|
|
2025-03-24
|
250
|
204
|
46
|
132.50
|
|
2025-03-19
|
120
|
404
|
-284
|
128.50
|
|
2025-03-18
|
165
|
566
|
-401
|
129.00
|
|
2025-03-14
|
114
|
236
|
-122
|
122.50
|
|
2025-03-13
|
34
|
284
|
-250
|
123.00
|
|
2025-03-12
|
144
|
317
|
-173
|
126.00
|
|
2025-03-11
|
278
|
146
|
132
|
123.50
|
|
2025-03-10
|
70
|
314
|
-244
|
124.50
|
|
2025-03-07
|
519
|
202
|
317
|
127.00
|
|
2025-03-06
|
35
|
657
|
-622
|
127.00
|
|
2025-03-05
|
68
|
79
|
-11
|
127.00
|
|
2025-03-04
|
225
|
343
|
-118
|
126.00
|
|
2025-03-03
|
107
|
263
|
-156
|
125.00
|
|
2025-02-27
|
271
|
368
|
-97
|
128.00
|
|
2025-02-26
|
47
|
237
|
-190
|
130.00
|
|
2025-02-25
|
240
|
210
|
30
|
132.00
|
|
2025-02-24
|
163
|
418
|
-255
|
131.50
|
|
2025-02-21
|
234
|
362
|
-128
|
133.00
|
|
2025-02-19
|
152
|
785
|
-633
|
131.50
|
|
2025-02-18
|
273
|
243
|
30
|
127.50
|
|
2025-02-17
|
469
|
782
|
-313
|
128.00
|
|
2025-02-14
|
62
|
25
|
37
|
118.50
|
|
2025-02-11
|
32
|
589
|
-557
|
117.00
|
|
2025-02-10
|
1594
|
45
|
1549
|
116.00
|
|
2025-02-06
|
720
|
1960
|
-1240
|
112.00
|
|
2025-02-05
|
114
|
290
|
-176
|
111.00
|
|
2025-02-04
|
91
|
296
|
-205
|
110.50
|
|
2025-02-03
|
176
|
577
|
-401
|
110.50
|
|
2025-01-22
|
285
|
349
|
-64
|
117.00
|
|
2025-01-21
|
101
|
57
|
44
|
116.50
|
|
2025-01-20
|
385
|
19
|
366
|
116.50
|
|
2025-01-16
|
115
|
55
|
60
|
116.50
|
|
2025-01-15
|
131
|
31
|
100
|
116.00
|
|
2025-01-14
|
54
|
86
|
-32
|
116.00
|
|
2025-01-13
|
153
|
271
|
-118
|
115.00
|
|
2025-01-09
|
31
|
196
|
-165
|
119.50
|
|
2025-01-08
|
86
|
46
|
40
|
123.00
|
|
2025-01-07
|
106
|
49
|
57
|
123.00
|
|
2025-01-06
|
465
|
414
|
51
|
122.00
|
|
2025-01-03
|
412
|
32
|
380
|
119.50
|
|
2025-01-02
|
453
|
27
|
426
|
119.00
|
|
2024-12-31
|
830
|
119
|
711
|
122.00
|
|
2024-12-30
|
669
|
68
|
601
|
118.00
|
|
2024-12-26
|
6
|
250
|
-244
|
126.50
|
|
2024-12-25
|
61
|
142
|
-81
|
126.50
|
|
2024-12-24
|
105
|
213
|
-108
|
125.00
|
|
2024-12-23
|
104
|
316
|
-212
|
124.50
|
|
2024-12-20
|
199
|
789
|
-590
|
121.50
|
|
2024-12-19
|
120
|
323
|
-203
|
121.00
|
|
2024-12-18
|
296
|
192
|
104
|
120.00
|
|
2024-12-17
|
452
|
40
|
412
|
115.50
|
|
2024-12-12
|
201
|
47
|
154
|
118.00
|
|
2024-12-11
|
202
|
54
|
148
|
118.00
|
|
2024-12-09
|
74
|
359
|
-285
|
120.50
|
|
2024-12-06
|
143
|
85
|
58
|
121.50
|
|
2024-12-05
|
160
|
68
|
92
|
121.50
|
|
2024-12-04
|
177
|
213
|
-36
|
123.00
|
|
2024-12-03
|
97
|
208
|
-111
|
122.50
|
|
2024-12-02
|
451
|
64
|
387
|
123.50
|
|
2024-11-29
|
256
|
759
|
-503
|
122.50
|
|
2024-11-28
|
94
|
541
|
-447
|
121.50
|
|
2024-11-27
|
51
|
364
|
-313
|
124.00
|
|
2024-11-26
|
108
|
77
|
31
|
126.50
|
|
2024-11-25
|
129
|
214
|
-85
|
126.50
|
|
2024-11-22
|
70
|
49
|
21
|
125.00
|
|
2024-11-21
|
67
|
16
|
51
|
124.00
|
|
2024-11-20
|
42
|
100
|
-58
|
124.00
|
|
2024-11-19
|
66
|
143
|
-77
|
125.00
|
|
2024-11-18
|
15
|
366
|
-351
|
123.00
|
|
2024-11-15
|
57
|
197
|
-140
|
126.50
|
|
2024-11-14
|
58
|
159
|
-101
|
124.00
|
|
2024-11-13
|
21
|
165
|
-144
|
125.00
|
|
2024-11-12
|
16
|
134
|
-118
|
125.00
|
|
2024-11-11
|
12
|
66
|
-54
|
128.00
|
|
2024-11-08
|
58
|
89
|
-31
|
127.50
|
|
2024-11-07
|
62
|
126
|
-64
|
129.50
|
|
2024-11-06
|
130
|
62
|
68
|
127.50
|
|
2024-11-05
|
248
|
39
|
209
|
125.00
|
|
2024-11-04
|
81
|
4
|
77
|
124.50
|
|
2024-11-01
|
305
|
286
|
19
|
126.50
|
|
2024-10-30
|
216
|
469
|
-253
|
126.50
|
|
2024-10-29
|
287
|
239
|
48
|
126.00
|
|
2024-10-28
|
137
|
110
|
27
|
132.00
|
|
2024-10-25
|
123
|
108
|
15
|
135.00
|
|
2024-10-24
|
123
|
161
|
-38
|
132.50
|
|
2024-10-23
|
27
|
150
|
-123
|
135.00
|
|
2024-10-22
|
120
|
76
|
44
|
137.00
|
|
2024-10-21
|
104
|
18
|
86
|
136.50
|
|
2024-10-18
|
33
|
70
|
-37
|
134.00
|
|
2024-10-17
|
394
|
21
|
373
|
137.00
|
|
2024-10-16
|
241
|
130
|
111
|
132.50
|
|
2024-10-14
|
165
|
71
|
94
|
135.00
|
|
2024-10-11
|
98
|
19
|
79
|
133.50
|
|
2024-10-09
|
205
|
368
|
-163
|
133.50
|
|
2024-10-08
|
94
|
231
|
-137
|
133.50
|
|
2024-10-07
|
205
|
268
|
-63
|
135.00
|
|
2024-10-04
|
974
|
255
|
719
|
133.00
|
|
2024-10-01
|
306
|
252
|
54
|
133.00
|
|
2024-09-30
|
182
|
17
|
165
|
137.00
|
|
2024-09-27
|
97
|
41
|
56
|
141.00
|
|
2024-09-26
|
110
|
415
|
-305
|
140.50
|
|
2024-09-25
|
257
|
149
|
108
|
139.00
|
|
2024-09-24
|
334
|
153
|
181
|
136.50
|
|
2024-09-23
|
506
|
199
|
307
|
138.50
|
|
2024-09-20
|
608
|
1251
|
-643
|
137.50
|
|
2024-09-19
|
314
|
475
|
-161
|
137.00
|
|
2024-09-18
|
89
|
450
|
-361
|
138.50
|
|
2024-09-13
|
75
|
309
|
-234
|
139.50
|
|
2024-09-12
|
23
|
394
|
-371
|
140.00
|
|
2024-09-11
|
69
|
27
|
42
|
136.50
|
|
2024-09-09
|
337
|
10
|
327
|
134.00
|
|
2024-09-06
|
9
|
198
|
-189
|
137.50
|
|
2024-09-05
|
39
|
197
|
-158
|
139.00
|
|
2024-09-04
|
182
|
379
|
-197
|
137.50
|
|
2024-09-03
|
37
|
237
|
-200
|
145.00
|
|
2024-09-02
|
36
|
132
|
-96
|
145.00
|
|
2024-08-30
|
66
|
189
|
-123
|
145.50
|
|
2024-08-29
|
56
|
149
|
-93
|
145.00
|
|
2024-08-28
|
101
|
82
|
19
|
143.00
|
|
2024-08-27
|
13
|
84
|
-71
|
144.00
|
|
2024-08-26
|
296
|
53
|
243
|
143.00
|
|
2024-08-23
|
226
|
21
|
205
|
142.50
|
|
2024-08-22
|
203
|
44
|
159
|
143.00
|
|
2024-08-21
|
121
|
491
|
-370
|
145.00
|
|
2024-08-19
|
96
|
162
|
-66
|
147.00
|
|
2024-08-16
|
269
|
147
|
122
|
146.00
|
|
2024-08-15
|
58
|
450
|
-392
|
142.00
|
|
2024-08-12
|
163
|
745
|
-582
|
142.00
|
|
2024-08-09
|
725
|
162
|
563
|
137.50
|
|
2024-08-07
|
398
|
83
|
315
|
138.00
|
|
2024-08-06
|
581
|
1135
|
-554
|
131.00
|
|
2024-08-05
|
526
|
1053
|
-527
|
132.50
|
|
2024-08-02
|
765
|
273
|
492
|
142.50
|
|
2024-08-01
|
133
|
462
|
-329
|
153.50
|
|
2024-07-30
|
176
|
1599
|
-1423
|
169.00
|
|
2024-07-29
|
127
|
1634
|
-1507
|
173.50
|
|
2024-07-26
|
90
|
593
|
-503
|
189.00
|
|
2024-07-23
|
79
|
327
|
-248
|
184.00
|
|
2024-07-22
|
232
|
417
|
-185
|
185.50
|
|
2024-07-19
|
306
|
177
|
129
|
187.50
|
|
2024-07-18
|
80
|
166
|
-86
|
195.00
|
|
2024-07-17
|
390
|
136
|
254
|
196.50
|
|
2024-07-16
|
299
|
367
|
-68
|
197.00
|
|
2024-07-15
|
188
|
122
|
66
|
201.00
|
|
2024-07-11
|
147
|
445
|
-298
|
194.50
|
|
2024-07-10
|
129
|
516
|
-387
|
198.00
|
|
2024-07-09
|
133
|
258
|
-125
|
199.50
|
|
2024-07-08
|
147
|
694
|
-547
|
198.00
|
|
2024-07-05
|
468
|
255
|
213
|
195.50
|
|
2024-07-04
|
186
|
421
|
-235
|
188.00
|
|
2024-07-03
|
512
|
261
|
251
|
|
|
2024-07-02
|
724
|
160
|
564
|
179.00
|
|
2024-07-01
|
830
|
211
|
619
|
187.00
|
|
2024-06-28
|
232
|
179
|
53
|
188.00
|
|
2024-06-27
|
272
|
254
|
18
|
190.00
|
|
2024-06-26
|
422
|
228
|
194
|
189.00
|
|
2024-06-25
|
437
|
368
|
69
|
188.00
|
|
2024-06-24
|
655
|
121
|
534
|
188.50
|
|
2024-06-21
|
1034
|
729
|
305
|
188.00
|
|
2024-06-20
|
439
|
126
|
313
|
196.50
|
|
2024-06-19
|
353
|
131
|
222
|
197.50
|
|
2024-06-18
|
137
|
172
|
-35
|
190.50
|
|
2024-06-17
|
149
|
69
|
80
|
188.50
|
|
2024-06-13
|
407
|
58
|
349
|
189.50
|
|
2024-06-12
|
63
|
378
|
-315
|
189.50
|
|
2024-06-11
|
308
|
163
|
145
|
188.00
|
|
2024-06-07
|
7
|
409
|
-402
|
180.50
|
|
2024-06-06
|
58
|
494
|
-436
|
185.50
|
| 合計 | 219189 | 215425 | 3764 | |
