| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
368
|
-268
|
28.70
|
|
2026-06-04
|
534
|
1582
|
-1048
|
30.20
|
|
2026-06-03
|
1259
|
136
|
1123
|
31.25
|
|
2026-06-02
|
109
|
796
|
-687
|
29.70
|
|
2026-06-01
|
877
|
113
|
764
|
30.60
|
|
2026-05-29
|
128
|
674
|
-546
|
30.05
|
|
2026-05-28
|
1100
|
174
|
926
|
30.10
|
|
2026-05-27
|
218
|
154
|
64
|
29.35
|
|
2026-05-26
|
212
|
541
|
-329
|
29.70
|
|
2026-05-25
|
546
|
258
|
288
|
30.65
|
|
2026-05-22
|
215
|
46
|
169
|
29.40
|
|
2026-05-21
|
245
|
40
|
205
|
28.35
|
|
2026-05-20
|
33
|
234
|
-201
|
28.30
|
|
2026-05-19
|
396
|
261
|
135
|
29.00
|
|
2026-05-18
|
93
|
46
|
47
|
27.85
|
|
2026-05-15
|
364
|
457
|
-93
|
27.55
|
|
2026-05-14
|
565
|
349
|
216
|
28.25
|
|
2026-05-13
|
810
|
939
|
-129
|
29.40
|
|
2026-05-12
|
359
|
219
|
140
|
29.40
|
|
2026-05-08
|
625
|
1034
|
-409
|
29.70
|
|
2026-05-07
|
834
|
27
|
807
|
30.30
|
|
2026-05-06
|
40
|
153
|
-113
|
27.55
|
|
2026-05-05
|
467
|
333
|
134
|
27.90
|
|
2026-04-30
|
273
|
110
|
163
|
27.40
|
|
2026-04-28
|
173
|
31
|
142
|
26.50
|
|
2026-04-24
|
188
|
613
|
-425
|
28.30
|
|
2026-04-23
|
287
|
235
|
52
|
28.00
|
|
2026-04-22
|
75
|
813
|
-738
|
28.45
|
|
2026-04-21
|
533
|
76
|
457
|
28.85
|
|
2026-04-20
|
223
|
651
|
-428
|
28.80
|
|
2026-04-17
|
698
|
2798
|
-2100
|
28.80
|
|
2026-04-16
|
486
|
189
|
297
|
28.80
|
|
2026-04-15
|
365
|
1271
|
-906
|
29.60
|
|
2026-04-14
|
489
|
228
|
261
|
26.95
|
|
2026-04-13
|
516
|
76
|
440
|
25.95
|
|
2026-04-10
|
243
|
152
|
91
|
25.80
|
|
2026-04-09
|
65
|
210
|
-145
|
25.55
|
|
2026-04-08
|
84
|
187
|
-103
|
26.40
|
|
2026-04-07
|
421
|
55
|
366
|
25.45
|
|
2026-04-02
|
838
|
126
|
712
|
25.20
|
|
2026-04-01
|
371
|
233
|
138
|
26.45
|
|
2026-03-31
|
405
|
305
|
100
|
26.40
|
|
2026-03-30
|
958
|
118
|
840
|
27.65
|
|
2026-03-27
|
216
|
170
|
46
|
27.95
|
|
2026-03-25
|
319
|
235
|
84
|
29.65
|
|
2026-03-23
|
584
|
447
|
137
|
28.85
|
|
2026-03-20
|
697
|
312
|
385
|
30.80
|
|
2026-03-19
|
323
|
368
|
-45
|
32.70
|
|
2026-03-18
|
404
|
538
|
-134
|
33.50
|
|
2026-03-17
|
555
|
451
|
104
|
33.25
|
|
2026-03-16
|
230
|
438
|
-208
|
31.15
|
|
2026-03-13
|
366
|
275
|
91
|
32.20
|
|
2026-03-12
|
390
|
1108
|
-718
|
32.40
|
|
2026-03-11
|
1222
|
718
|
504
|
33.45
|
|
2026-03-10
|
545
|
646
|
-101
|
30.55
|
|
2026-03-09
|
1474
|
234
|
1240
|
30.95
|
|
2026-03-06
|
1273
|
497
|
776
|
33.00
|
|
2026-03-03
|
1688
|
2360
|
-672
|
35.25
|
|
2026-03-02
|
1216
|
913
|
303
|
36.30
|
|
2026-02-26
|
1097
|
2400
|
-1303
|
33.00
|
|
2026-02-25
|
2546
|
1444
|
1102
|
33.00
|
|
2026-02-11
|
472
|
1234
|
-762
|
25.50
|
|
2026-02-09
|
1089
|
1400
|
-311
|
25.20
|
|
2026-02-06
|
824
|
295
|
529
|
26.65
|
|
2026-02-05
|
1026
|
668
|
358
|
29.60
|
|
2026-02-04
|
719
|
416
|
303
|
26.95
|
|
2026-02-03
|
2063
|
813
|
1250
|
24.50
|
|
2026-02-02
|
857
|
792
|
65
|
22.30
|
|
2026-01-30
|
371
|
251
|
120
|
23.30
|
|
2026-01-29
|
185
|
110
|
75
|
22.25
|
|
2026-01-28
|
289
|
566
|
-277
|
22.95
|
|
2026-01-27
|
405
|
742
|
-337
|
23.90
|
|
2026-01-26
|
515
|
466
|
49
|
23.00
|
|
2026-01-23
|
647
|
452
|
195
|
22.30
|
|
2026-01-22
|
615
|
731
|
-116
|
22.10
|
|
2026-01-21
|
935
|
1068
|
-133
|
22.60
|
|
2026-01-16
|
546
|
905
|
-359
|
22.90
|
|
2026-01-15
|
1224
|
860
|
364
|
23.40
|
|
2026-01-14
|
1484
|
1693
|
-209
|
23.70
|
|
2026-01-12
|
533
|
1173
|
-640
|
22.35
|
|
2026-01-09
|
1054
|
414
|
640
|
21.60
|
|
2026-01-08
|
1253
|
1745
|
-492
|
21.90
|
|
2026-01-07
|
567
|
375
|
192
|
22.10
|
|
2026-01-05
|
632
|
561
|
71
|
20.10
|
|
2026-01-02
|
246
|
484
|
-238
|
21.00
|
|
2025-12-31
|
60
|
722
|
-662
|
21.50
|
|
2025-12-26
|
386
|
1054
|
-668
|
22.65
|
|
2025-12-24
|
519
|
864
|
-345
|
22.65
|
|
2025-12-23
|
1065
|
341
|
724
|
23.20
|
|
2025-12-22
|
183
|
676
|
-493
|
21.10
|
|
2025-12-19
|
98
|
1270
|
-1172
|
19.20
|
|
2025-12-18
|
560
|
880
|
-320
|
19.45
|
|
2025-12-17
|
1099
|
1235
|
-136
|
21.20
|
|
2025-12-16
|
104
|
254
|
-150
|
22.40
|
|
2025-12-15
|
118
|
230
|
-112
|
20.40
|
|
2025-12-11
|
164
|
144
|
20
|
17.50
|
|
2025-12-10
|
238
|
170
|
68
|
17.55
|
|
2025-12-08
|
135
|
32
|
103
|
17.20
|
|
2025-12-05
|
47
|
22
|
25
|
16.95
|
|
2025-12-04
|
152
|
33
|
119
|
17.20
|
|
2025-12-03
|
49
|
38
|
11
|
16.75
|
|
2025-12-02
|
4
|
39
|
-35
|
16.65
|
|
2025-12-01
|
11
|
160
|
-149
|
16.65
|
|
2025-11-27
|
20
|
13
|
7
|
15.90
|
|
2025-11-26
|
77
|
19
|
58
|
15.65
|
|
2025-11-25
|
118
|
10
|
108
|
15.50
|
|
2025-11-21
|
69
|
89
|
-20
|
15.20
|
|
2025-11-19
|
29
|
178
|
-149
|
15.40
|
|
2025-11-18
|
82
|
133
|
-51
|
15.80
|
|
2025-11-17
|
15
|
99
|
-84
|
16.25
|
|
2025-11-12
|
58
|
34
|
24
|
16.45
|
|
2025-11-11
|
133
|
26
|
107
|
16.30
|
|
2025-11-10
|
62
|
73
|
-11
|
16.15
|
|
2025-11-07
|
0
|
172
|
-172
|
16.20
|
|
2025-11-06
|
52
|
116
|
-64
|
16.65
|
|
2025-11-05
|
92
|
368
|
-276
|
16.35
|
|
2025-11-04
|
76
|
395
|
-319
|
16.75
|
|
2025-11-03
|
50
|
341
|
-291
|
16.75
|
|
2025-10-31
|
35
|
425
|
-390
|
17.00
|
|
2025-10-30
|
110
|
289
|
-179
|
17.55
|
|
2025-10-28
|
34
|
87
|
-53
|
16.95
|
|
2025-10-27
|
113
|
172
|
-59
|
17.30
|
|
2025-10-22
|
39
|
99
|
-60
|
17.20
|
|
2025-10-21
|
150
|
41
|
109
|
17.20
|
|
2025-10-17
|
20
|
72
|
-52
|
16.85
|
|
2025-10-16
|
51
|
40
|
11
|
16.95
|
|
2025-10-15
|
20
|
156
|
-136
|
16.60
|
|
2025-10-14
|
18
|
110
|
-92
|
16.65
|
|
2025-10-13
|
83
|
101
|
-18
|
16.80
|
|
2025-10-09
|
20
|
81
|
-61
|
17.05
|
|
2025-10-08
|
13
|
32
|
-19
|
17.00
|
|
2025-10-07
|
33
|
113
|
-80
|
17.15
|
|
2025-10-03
|
23
|
106
|
-83
|
16.95
|
|
2025-10-02
|
37
|
166
|
-129
|
16.85
|
|
2025-10-01
|
15
|
87
|
-72
|
17.20
|
|
2025-09-30
|
21
|
33
|
-12
|
17.45
|
|
2025-09-26
|
78
|
43
|
35
|
17.20
|
|
2025-09-25
|
97
|
44
|
53
|
17.70
|
|
2025-09-24
|
175
|
27
|
148
|
17.70
|
|
2025-09-23
|
141
|
121
|
20
|
17.65
|
|
2025-09-22
|
258
|
99
|
159
|
18.00
|
|
2025-09-19
|
112
|
241
|
-129
|
18.00
|
|
2025-09-18
|
144
|
517
|
-373
|
18.40
|
|
2025-09-17
|
304
|
156
|
148
|
17.70
|
|
2025-09-16
|
261
|
32
|
229
|
17.20
|
|
2025-09-15
|
114
|
76
|
38
|
17.15
|
|
2025-09-12
|
124
|
11
|
113
|
16.90
|
|
2025-09-11
|
61
|
96
|
-35
|
16.55
|
|
2025-09-10
|
20
|
253
|
-233
|
17.00
|
|
2025-09-08
|
172
|
62
|
110
|
17.25
|
|
2025-09-05
|
31
|
69
|
-38
|
17.15
|
|
2025-09-03
|
94
|
52
|
42
|
17.05
|
|
2025-09-02
|
216
|
107
|
109
|
17.20
|
|
2025-09-01
|
39
|
181
|
-142
|
17.35
|
|
2025-08-29
|
27
|
135
|
-108
|
17.85
|
|
2025-08-27
|
77
|
29
|
48
|
18.20
|
|
2025-08-26
|
68
|
930
|
-862
|
18.00
|
|
2025-08-22
|
102
|
147
|
-45
|
18.55
|
|
2025-08-21
|
29
|
12
|
17
|
19.20
|
|
2025-08-20
|
199
|
108
|
91
|
19.30
|
|
2025-08-19
|
123
|
72
|
51
|
20.10
|
|
2025-08-18
|
47
|
135
|
-88
|
19.75
|
|
2025-08-14
|
108
|
25
|
83
|
19.10
|
|
2025-08-13
|
213
|
25
|
188
|
18.85
|
|
2025-08-12
|
117
|
59
|
58
|
19.10
|
|
2025-08-11
|
115
|
14
|
101
|
19.10
|
|
2025-08-08
|
124
|
28
|
96
|
18.65
|
|
2025-08-07
|
90
|
34
|
56
|
18.70
|
|
2025-08-05
|
73
|
42
|
31
|
18.60
|
|
2025-08-04
|
167
|
46
|
121
|
18.40
|
|
2025-08-01
|
136
|
27
|
109
|
18.30
|
|
2025-07-31
|
59
|
29
|
30
|
18.05
|
|
2025-07-30
|
70
|
7
|
63
|
18.35
|
|
2025-07-29
|
63
|
9
|
54
|
18.25
|
|
2025-07-28
|
81
|
34
|
47
|
18.40
|
|
2025-07-25
|
196
|
153
|
43
|
18.40
|
|
2025-07-24
|
80
|
23
|
57
|
18.25
|
|
2025-07-23
|
52
|
5
|
47
|
18.20
|
|
2025-07-22
|
77
|
136
|
-59
|
18.25
|
|
2025-07-21
|
62
|
12
|
50
|
18.35
|
|
2025-07-18
|
47
|
24
|
23
|
18.30
|
|
2025-07-17
|
181
|
99
|
82
|
18.55
|
|
2025-07-16
|
45
|
11
|
34
|
17.70
|
|
2025-07-15
|
23
|
6
|
17
|
17.75
|
|
2025-07-14
|
71
|
232
|
-161
|
17.80
|
|
2025-07-11
|
65
|
125
|
-60
|
18.35
|
|
2025-07-10
|
25
|
9
|
16
|
17.25
|
|
2025-07-08
|
42
|
93
|
-51
|
17.75
|
|
2025-07-07
|
24
|
14
|
10
|
18.05
|
|
2025-07-03
|
164
|
2
|
162
|
18.35
|
|
2025-07-02
|
49
|
25
|
24
|
18.05
|
|
2025-07-01
|
99
|
131
|
-32
|
17.90
|
|
2025-06-30
|
59
|
68
|
-9
|
17.60
|
|
2025-06-27
|
81
|
12
|
69
|
18.25
|
|
2025-06-26
|
135
|
62
|
73
|
18.15
|
|
2025-06-25
|
69
|
19
|
50
|
18.00
|
|
2025-06-24
|
179
|
59
|
120
|
17.95
|
|
2025-06-23
|
118
|
433
|
-315
|
17.55
|
|
2025-06-20
|
1537
|
459
|
1078
|
18.50
|
|
2025-06-19
|
64
|
87
|
-23
|
18.15
|
|
2025-06-18
|
180
|
56
|
124
|
18.65
|
|
2025-06-17
|
75
|
52
|
23
|
18.45
|
|
2025-06-16
|
248
|
62
|
186
|
18.50
|
|
2025-06-13
|
82
|
182
|
-100
|
18.10
|
|
2025-06-12
|
113
|
16
|
97
|
18.70
|
|
2025-06-11
|
38
|
107
|
-69
|
18.65
|
|
2025-06-10
|
102
|
132
|
-30
|
18.60
|
|
2025-06-05
|
59
|
107
|
-48
|
18.90
|
|
2025-06-04
|
51
|
128
|
-77
|
18.80
|
|
2025-06-03
|
49
|
87
|
-38
|
18.65
|
|
2025-06-02
|
57
|
92
|
-35
|
19.05
|
|
2025-05-29
|
47
|
28
|
19
|
19.80
|
|
2025-05-28
|
87
|
54
|
33
|
19.85
|
|
2025-05-27
|
42
|
119
|
-77
|
20.10
|
|
2025-05-26
|
63
|
351
|
-288
|
20.30
|
|
2025-05-23
|
0
|
135
|
-135
|
21.00
|
|
2025-05-22
|
70
|
292
|
-222
|
22.05
|
|
2025-05-21
|
130
|
243
|
-113
|
21.65
|
|
2025-05-20
|
160
|
73
|
87
|
19.70
|
|
2025-05-19
|
163
|
296
|
-133
|
20.20
|
|
2025-05-16
|
115
|
22
|
93
|
19.90
|
|
2025-05-15
|
112
|
21
|
91
|
18.90
|
|
2025-05-14
|
139
|
77
|
62
|
19.20
|
|
2025-05-13
|
43
|
656
|
-613
|
18.85
|
|
2025-05-12
|
77
|
168
|
-91
|
19.00
|
|
2025-05-09
|
21
|
32
|
-11
|
18.90
|
|
2025-05-08
|
19
|
10
|
9
|
18.95
|
|
2025-05-07
|
15
|
57
|
-42
|
18.70
|
|
2025-05-05
|
77
|
35
|
42
|
18.80
|
|
2025-04-30
|
11
|
90
|
-79
|
18.80
|
|
2025-04-29
|
19
|
238
|
-219
|
19.50
|
|
2025-04-28
|
43
|
27
|
16
|
19.60
|
|
2025-04-25
|
9
|
128
|
-119
|
19.00
|
|
2025-04-24
|
80
|
250
|
-170
|
18.85
|
|
2025-04-21
|
16
|
1
|
15
|
17.15
|
|
2025-04-18
|
16
|
8
|
8
|
17.60
|
|
2025-04-16
|
26
|
74
|
-48
|
17.85
|
|
2025-04-14
|
155
|
91
|
64
|
17.75
|
|
2025-04-11
|
149
|
119
|
30
|
16.70
|
|
2025-04-10
|
16
|
214
|
-198
|
17.05
|
|
2025-04-02
|
56
|
37
|
19
|
21.20
|
|
2025-04-01
|
16
|
32
|
-16
|
20.40
|
|
2025-03-31
|
42
|
134
|
-92
|
20.00
|
|
2025-03-28
|
21
|
46
|
-25
|
21.85
|
|
2025-03-27
|
54
|
6
|
48
|
21.90
|
|
2025-03-25
|
29
|
46
|
-17
|
|
|
2025-03-21
|
52
|
104
|
-52
|
22.70
|
|
2025-03-20
|
37
|
15
|
22
|
22.70
|
|
2025-03-19
|
44
|
20
|
24
|
22.40
|
|
2025-03-18
|
40
|
105
|
-65
|
22.40
|
|
2025-03-14
|
26
|
68
|
-42
|
23.20
|
|
2025-03-12
|
8
|
33
|
-25
|
|
|
2025-03-11
|
13
|
44
|
-31
|
21.65
|
|
2025-03-10
|
16
|
25
|
-9
|
21.90
|
|
2025-03-07
|
50
|
6
|
44
|
21.60
|
|
2025-03-04
|
31
|
17
|
14
|
22.05
|
|
2025-03-03
|
24
|
0
|
24
|
21.60
|
|
2025-02-26
|
34
|
145
|
-111
|
23.05
|
|
2025-02-25
|
28
|
69
|
-41
|
23.05
|
|
2025-02-21
|
14
|
37
|
-23
|
22.20
|
|
2025-02-19
|
77
|
0
|
77
|
22.20
|
|
2025-02-18
|
115
|
4
|
111
|
21.60
|
|
2025-02-17
|
94
|
6
|
88
|
21.50
|
|
2025-02-14
|
39
|
11
|
28
|
21.50
|
|
2025-02-11
|
5
|
42
|
-37
|
20.40
|
|
2025-02-10
|
33
|
8
|
25
|
20.60
|
|
2025-02-06
|
44
|
1
|
43
|
20.95
|
|
2025-02-05
|
43
|
2
|
41
|
20.55
|
|
2025-02-04
|
52
|
0
|
52
|
20.05
|
|
2025-02-03
|
28
|
270
|
-242
|
20.00
|
|
2025-01-22
|
20
|
3
|
17
|
20.60
|
|
2025-01-20
|
70
|
25
|
45
|
20.65
|
|
2025-01-16
|
51
|
5
|
46
|
20.45
|
|
2025-01-15
|
39
|
9
|
30
|
20.30
|
|
2025-01-14
|
50
|
1
|
49
|
20.10
|
|
2025-01-08
|
542
|
6
|
536
|
21.60
|
|
2025-01-07
|
67
|
2
|
65
|
20.90
|
|
2025-01-06
|
11
|
211
|
-200
|
21.20
|
|
2025-01-03
|
45
|
4
|
41
|
21.05
|
|
2025-01-02
|
9
|
39
|
-30
|
20.80
|
|
2024-12-31
|
0
|
5
|
-5
|
20.80
|
|
2024-12-30
|
23
|
29
|
-6
|
20.95
|
|
2024-12-26
|
32
|
4
|
28
|
21.40
|
|
2024-12-25
|
33
|
2
|
31
|
21.10
|
|
2024-12-24
|
172
|
10
|
162
|
21.30
|
|
2024-12-23
|
214
|
9
|
205
|
20.35
|
|
2024-12-20
|
71
|
7
|
64
|
20.65
|
|
2024-12-18
|
3
|
11
|
-8
|
22.40
|
|
2024-12-16
|
61
|
0
|
61
|
22.45
|
|
2024-12-12
|
50
|
9
|
41
|
23.95
|
|
2024-12-11
|
39
|
119
|
-80
|
23.95
|
|
2024-12-05
|
37
|
11
|
26
|
24.30
|
|
2024-12-04
|
41
|
0
|
41
|
24.80
|
|
2024-12-03
|
135
|
1
|
134
|
24.80
|
|
2024-11-29
|
7
|
188
|
-181
|
23.80
|
|
2024-11-28
|
33
|
109
|
-76
|
24.35
|
|
2024-11-27
|
74
|
48
|
26
|
24.50
|
|
2024-11-26
|
147
|
16
|
131
|
24.35
|
|
2024-11-25
|
11
|
199
|
-188
|
23.85
|
|
2024-11-22
|
68
|
18
|
50
|
23.40
|
|
2024-11-21
|
42
|
16
|
26
|
23.15
|
|
2024-11-20
|
13
|
45
|
-32
|
22.95
|
|
2024-11-19
|
15
|
67
|
-52
|
23.30
|
|
2024-11-18
|
169
|
117
|
52
|
23.20
|
|
2024-11-15
|
110
|
59
|
51
|
23.80
|
|
2024-11-14
|
62
|
129
|
-67
|
23.00
|
|
2024-11-12
|
36
|
122
|
-86
|
23.55
|
|
2024-11-11
|
40
|
22
|
18
|
24.00
|
|
2024-11-08
|
257
|
46
|
211
|
24.30
|
|
2024-11-07
|
388
|
463
|
-75
|
25.15
|
|
2024-11-06
|
68
|
215
|
-147
|
25.25
|
|
2024-11-05
|
54
|
0
|
54
|
25.55
|
|
2024-11-04
|
80
|
0
|
80
|
25.05
|
|
2024-11-01
|
157
|
43
|
114
|
25.45
|
|
2024-10-30
|
3
|
55
|
-52
|
24.15
|
|
2024-10-29
|
26
|
60
|
-34
|
24.30
|
|
2024-10-28
|
55
|
169
|
-114
|
24.45
|
|
2024-10-25
|
72
|
19
|
53
|
25.00
|
|
2024-10-24
|
57
|
0
|
57
|
24.60
|
|
2024-10-23
|
29
|
18
|
11
|
24.75
|
|
2024-10-22
|
50
|
13
|
37
|
24.75
|
|
2024-10-16
|
65
|
8
|
57
|
24.90
|
|
2024-10-14
|
70
|
6
|
64
|
25.20
|
|
2024-10-11
|
128
|
6
|
122
|
25.15
|
|
2024-10-09
|
88
|
18
|
70
|
25.15
|
|
2024-10-08
|
127
|
1
|
126
|
25.95
|
|
2024-10-07
|
60
|
0
|
60
|
26.35
|
|
2024-10-04
|
5
|
44
|
-39
|
26.25
|
|
2024-10-01
|
50
|
126
|
-76
|
26.60
|
|
2024-09-30
|
72
|
107
|
-35
|
26.20
|
|
2024-09-27
|
120
|
11
|
109
|
26.15
|
|
2024-09-26
|
14
|
31
|
-17
|
25.60
|
|
2024-09-25
|
76
|
1
|
75
|
26.00
|
|
2024-09-24
|
9
|
52
|
-43
|
25.80
|
|
2024-09-23
|
28
|
218
|
-190
|
26.15
|
|
2024-09-20
|
104
|
817
|
-713
|
26.75
|
|
2024-09-19
|
178
|
216
|
-38
|
26.30
|
|
2024-09-13
|
42
|
16
|
26
|
24.35
|
|
2024-09-12
|
371
|
19
|
352
|
24.00
|
|
2024-09-11
|
94
|
6
|
88
|
23.35
|
|
2024-09-10
|
84
|
45
|
39
|
23.20
|
|
2024-09-09
|
62
|
17
|
45
|
24.15
|
|
2024-09-06
|
42
|
27
|
15
|
24.15
|
|
2024-09-05
|
135
|
196
|
-61
|
24.00
|
|
2024-09-04
|
171
|
52
|
119
|
24.15
|
|
2024-09-03
|
74
|
35
|
39
|
26.00
|
|
2024-09-02
|
127
|
146
|
-19
|
26.70
|
|
2024-08-30
|
132
|
152
|
-20
|
26.80
|
|
2024-08-29
|
98
|
67
|
31
|
26.45
|
|
2024-08-28
|
0
|
464
|
-464
|
26.45
|
|
2024-08-27
|
81
|
757
|
-676
|
27.25
|
|
2024-08-26
|
103
|
18
|
85
|
26.15
|
|
2024-08-23
|
22
|
117
|
-95
|
25.75
|
|
2024-08-21
|
7
|
108
|
-101
|
25.90
|
|
2024-08-19
|
70
|
45
|
25
|
25.65
|
|
2024-08-16
|
16
|
100
|
-84
|
25.65
|
|
2024-08-15
|
23
|
326
|
-303
|
25.50
|
|
2024-08-14
|
42
|
256
|
-214
|
25.75
|
|
2024-08-12
|
96
|
57
|
39
|
25.50
|
|
2024-08-09
|
18
|
99
|
-81
|
25.25
|
|
2024-08-08
|
93
|
124
|
-31
|
25.35
|
|
2024-08-07
|
92
|
192
|
-100
|
26.00
|
|
2024-08-05
|
173
|
51
|
122
|
25.10
|
|
2024-08-01
|
104
|
3
|
101
|
28.95
|
|
2024-07-29
|
11
|
185
|
-174
|
28.55
|
|
2024-07-26
|
329
|
87
|
242
|
29.60
|
|
2024-07-23
|
209
|
11
|
198
|
29.45
|
|
2024-07-22
|
54
|
124
|
-70
|
29.75
|
|
2024-07-19
|
283
|
362
|
-79
|
31.00
|
|
2024-07-18
|
163
|
351
|
-188
|
31.00
|
|
2024-07-17
|
28
|
226
|
-198
|
31.95
|
|
2024-07-16
|
46
|
0
|
46
|
31.95
|
|
2024-07-15
|
148
|
4
|
144
|
32.00
|
|
2024-07-12
|
335
|
394
|
-59
|
32.40
|
|
2024-07-11
|
447
|
123
|
324
|
32.15
|
|
2024-07-10
|
135
|
190
|
-55
|
32.00
|
|
2024-07-09
|
562
|
94
|
468
|
32.95
|
|
2024-07-08
|
384
|
164
|
220
|
33.15
|
|
2024-07-05
|
317
|
137
|
180
|
34.70
|
|
2024-07-04
|
577
|
169
|
408
|
34.25
|
|
2024-07-03
|
557
|
411
|
146
|
|
|
2024-06-24
|
27
|
89
|
-62
|
27.65
|
|
2024-06-21
|
52
|
354
|
-302
|
28.40
|
|
2024-06-19
|
40
|
9
|
31
|
27.20
|
|
2024-06-18
|
229
|
1
|
228
|
27.55
|
|
2024-06-17
|
141
|
20
|
121
|
27.55
|
|
2024-06-14
|
122
|
5
|
117
|
27.55
|
|
2024-06-13
|
234
|
12
|
222
|
27.50
|
|
2024-06-12
|
227
|
63
|
164
|
27.50
|
|
2024-06-11
|
269
|
41
|
228
|
27.75
|
|
2024-06-07
|
187
|
1
|
186
|
28.65
|
|
2024-06-06
|
289
|
155
|
134
|
28.10
|
| 合計 | 84394 | 86032 | -1638 | |
